Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.33820000 | 0.36820000 | 0.33820000 | 0.36280000 | 7.27% | 72153 |
| May 30, 2025 | 0.36100000 | 0.36899999 | 0.34200001 | 0.35400000 | -1.94% | 102200 |
| May 29, 2025 | 0.40200001 | 0.40200001 | 0.36000001 | 0.36100000 | -10.20% | 78000 |
| May 28, 2025 | 0.38000000 | 0.41000000 | 0.36000001 | 0.36500001 | -3.95% | 96800 |
| May 27, 2025 | 0.38200000 | 0.42800000 | 0.38200000 | 0.40000001 | 4.71% | 107900 |
| May 23, 2025 | 0.38999999 | 0.40000001 | 0.36000001 | 0.37000000 | -5.13% | 129400 |
| May 22, 2025 | 0.40599999 | 0.40599999 | 0.34999999 | 0.40500000 | -0.25% | 192000 |
| May 21, 2025 | 0.44400001 | 0.47000000 | 0.40099999 | 0.41900000 | -5.63% | 135700 |
| May 20, 2025 | 0.44000000 | 0.47000000 | 0.42800000 | 0.47000000 | 6.82% | 39500 |
| May 19, 2025 | 0.44000000 | 0.44100001 | 0.42199999 | 0.43700001 | -0.68% | 92500 |
| May 16, 2025 | 0.45800000 | 0.46000001 | 0.44000000 | 0.44100001 | -3.71% | 101700 |
| May 15, 2025 | 0.44400001 | 0.48400000 | 0.43000001 | 0.46399999 | 4.50% | 105000 |
| May 14, 2025 | 0.47600001 | 0.49200001 | 0.44999999 | 0.47000000 | -1.26% | 33000 |
| May 13, 2025 | 0.50199997 | 0.50999999 | 0.46000001 | 0.47799999 | -4.78% | 74500 |
| May 12, 2025 | 0.49000001 | 0.51999998 | 0.43000001 | 0.50999999 | 4.08% | 247700 |
| May 09, 2025 | 0.41999999 | 0.55000001 | 0.40000001 | 0.44000000 | 4.76% | 268500 |
| May 08, 2025 | 0.40000001 | 0.44000000 | 0.40000001 | 0.40700001 | 1.75% | 103200 |
| May 07, 2025 | 0.43599999 | 0.52999997 | 0.40000001 | 0.42300001 | -2.98% | 135400 |
| May 06, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.37300000 | -6.75% | 82500 |
| May 05, 2025 | 0.47799999 | 0.48600000 | 0.41200000 | 0.41200000 | -13.81% | 43100 |
| May 02, 2025 | 0.47999999 | 0.51999998 | 0.45100001 | 0.45800000 | -4.58% | 55700 |