Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.37 | 4.37 | 4.15 | 4.15 | -5.03% | 12900 |
| Dec 12, 2025 | 4.30 | 4.57 | 4.13 | 4.39 | 2.09% | 13500 |
| Dec 11, 2025 | 4.12 | 4.69 | 4.05 | 4.23 | 2.67% | 62600 |
| Dec 10, 2025 | 4.25 | 5 | 4.15 | 4.15 | -2.35% | 52500 |
| Dec 09, 2025 | 4.38 | 4.50 | 4.10 | 4.25 | -2.97% | 19900 |
| Dec 08, 2025 | 4.23 | 5.25 | 4.12 | 4.36 | 3.07% | 131900 |
| Dec 05, 2025 | 3.96 | 4.28 | 3.96 | 4.12 | 4.04% | 37500 |
| Dec 04, 2025 | 3.83 | 4.20 | 3.83 | 3.92 | 2.35% | 13200 |
| Dec 03, 2025 | 3.61 | 4 | 3.54 | 3.88 | 7.48% | 32700 |
| Dec 02, 2025 | 3.70 | 3.81 | 3.61 | 3.62 | -2.16% | 11700 |
| Dec 01, 2025 | 3.73 | 4.01 | 3.69 | 3.78 | 1.34% | 14100 |
| Nov 28, 2025 | 3.64 | 3.95 | 3.64 | 3.78 | 3.85% | 7700 |
| Nov 26, 2025 | 3.49 | 3.75 | 3.49 | 3.67 | 5.16% | 23100 |
| Nov 25, 2025 | 3.46 | 3.62 | 3.45 | 3.50 | 1.16% | 12600 |
| Nov 24, 2025 | 3.37 | 3.59 | 3.24 | 3.51 | 4.15% | 12900 |
| Nov 21, 2025 | 3.45 | 3.61 | 3.08 | 3.36 | -2.61% | 50700 |
| Nov 20, 2025 | 3.43 | 3.59 | 3.42 | 3.43 | 0 | 25800 |
| Nov 19, 2025 | 3.92 | 4.33 | 3.42 | 3.42 | -12.76% | 31700 |
| Nov 18, 2025 | 3.81 | 3.97 | 3.42 | 3.85 | 1.18% | 17000 |
| Nov 17, 2025 | 3.53 | 3.82 | 3.49 | 3.56 | 0.85% | 23700 |
Access
/time_series
data via our API — starting from the
Basic plan.