Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.35 | 5.60 | 3.45 | 3.58 | -17.72% | 2649676 |
| Apr 01, 2026 | 3.19 | 5.80 | 3.12 | 5.22 | 63.64% | 17563500 |
| Mar 31, 2026 | 4.04 | 4.17 | 2.79 | 3.02 | -25.25% | 5808800 |
| Mar 30, 2026 | 3.18 | 4.47 | 3 | 3.14 | -1.26% | 14332000 |
| Mar 27, 2026 | 1.41 | 4.75 | 1.41 | 3.32 | 135.46% | 89537900 |
| Mar 26, 2026 | 1.46 | 1.58 | 1.35 | 1.37 | -6.16% | 43200 |
| Mar 25, 2026 | 1.50 | 1.63 | 1.48 | 1.50 | 0 | 44000 |
| Mar 24, 2026 | 1.58 | 1.66 | 1.40 | 1.42 | -10.13% | 51200 |
| Mar 23, 2026 | 1.82 | 1.85 | 1.49 | 1.60 | -12.09% | 114700 |
| Mar 20, 2026 | 1.70 | 1.86 | 1.52 | 1.73 | 1.76% | 105500 |
| Mar 19, 2026 | 1.70 | 1.74 | 1.48 | 1.51 | -11.18% | 26200 |
| Mar 18, 2026 | 1.66 | 1.81 | 1.66 | 1.70 | 2.41% | 17900 |
| Mar 17, 2026 | 1.80 | 1.93 | 1.60 | 1.72 | -4.44% | 29200 |
| Mar 16, 2026 | 2.01 | 2.01 | 1.75 | 1.84 | -8.46% | 74900 |
| Mar 13, 2026 | 2.28 | 2.40 | 1.80 | 2.01 | -11.84% | 61500 |
| Mar 12, 2026 | 2.42 | 2.57 | 1.95 | 2.10 | -13.22% | 85300 |
| Mar 11, 2026 | 2.82 | 2.82 | 2.53 | 2.53 | -10.28% | 13300 |
| Mar 10, 2026 | 2.91 | 2.91 | 2.63 | 2.80 | -3.78% | 20600 |
| Mar 09, 2026 | 2.95 | 2.95 | 2.80 | 2.90 | -1.69% | 14800 |
| Mar 06, 2026 | 3.13 | 3.13 | 2.82 | 3.07 | -1.92% | 22100 |
| Mar 05, 2026 | 3.16 | 3.20 | 2.89 | 3.19 | 0.95% | 18300 |
| Mar 04, 2026 | 3.13 | 3.25 | 3.01 | 3.08 | -1.60% | 11400 |
| Mar 03, 2026 | 3.05 | 3.12 | 3.02 | 3.12 | 2.30% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.