Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.24K | 2.27K | 2.23K | 2.23K | -0.31% | 1224500 |
| Jun 04, 2025 | 2.27K | 2.29K | 2.26K | 2.26K | -0.37% | 1090000 |
| Jun 03, 2025 | 2.27K | 2.30K | 2.26K | 2.27K | -0.09% | 1191000 |
| Jun 02, 2025 | 2.29K | 2.32K | 2.27K | 2.29K | -0.22% | 1361000 |
| May 30, 2025 | 2.32K | 2.36K | 2.32K | 2.33K | 0.15% | 1667700 |
| May 29, 2025 | 2.40K | 2.41K | 2.35K | 2.38K | -0.88% | 2092000 |
| May 28, 2025 | 2.41K | 2.41K | 2.35K | 2.35K | -2.43% | 1532000 |
| May 27, 2025 | 2.36K | 2.38K | 2.34K | 2.37K | 0.28% | 919800 |
| May 26, 2025 | 2.33K | 2.37K | 2.31K | 2.36K | 1.48% | 1839200 |
| May 23, 2025 | 2.33K | 2.37K | 2.32K | 2.32K | -0.21% | 2804800 |
| May 22, 2025 | 2.36K | 2.37K | 2.33K | 2.34K | -0.72% | 1846900 |
| May 21, 2025 | 2.44K | 2.44K | 2.38K | 2.40K | -1.62% | 1672000 |
| May 20, 2025 | 2.48K | 2.55K | 2.44K | 2.44K | -1.33% | 2335300 |
| May 19, 2025 | 2.40K | 2.43K | 2.37K | 2.43K | 1.15% | 1660100 |
| May 16, 2025 | 2.51K | 2.52K | 2.41K | 2.43K | -3.36% | 3552400 |
| May 15, 2025 | 2.49K | 2.49K | 2.45K | 2.47K | -0.70% | 2276100 |
| May 14, 2025 | 2.49K | 2.49K | 2.42K | 2.49K | 0.04% | 2034700 |
| May 13, 2025 | 2.50K | 2.52K | 2.44K | 2.47K | -1.42% | 2735500 |
| May 12, 2025 | 2.36K | 2.42K | 2.34K | 2.41K | 2.16% | 1711700 |
| May 09, 2025 | 2.39K | 2.39K | 2.32K | 2.34K | -1.99% | 2719800 |
| May 08, 2025 | 2.25K | 2.30K | 2.24K | 2.30K | 2.45% | 1968400 |
| May 07, 2025 | 2.22K | 2.26K | 2.19K | 2.25K | 0.97% | 1805300 |