Get early access! Join the Twelve Data AI Assistant waitlist now.

6361

3,901 JPY
89
2.33%
Last update Oct 15, 3:24 PM JST
Market closed
Day range
3,810
3,917
Previous close
3,812
Open
3,814
Access this stock data via API
Subscribe
Ebara Corporation
3,901.00
89
2.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 15, 2025 3.81K 3.92K 3.81K 3.90K 2.28% 2631400
Oct 14, 2025 3.92K 3.95K 3.80K 3.81K -2.73% 4600900
Oct 10, 2025 3.99K 4.11K 3.87K 4.06K 1.75% 7562200
Oct 09, 2025 3.84K 4.05K 3.82K 4.02K 4.82% 6620600
Oct 08, 2025 3.69K 3.80K 3.67K 3.79K 2.79% 2878700
Oct 07, 2025 3.80K 3.81K 3.72K 3.73K -1.76% 3445700
Oct 06, 2025 3.74K 3.79K 3.68K 3.78K 1.15% 5070100
Oct 03, 2025 3.45K 3.61K 3.42K 3.60K 4.20% 3570800
Oct 02, 2025 3.40K 3.52K 3.36K 3.52K 3.47% 4304000
Oct 01, 2025 3.33K 3.36K 3.28K 3.35K 0.57% 3692200
Sep 30, 2025 3.23K 3.40K 3.20K 3.38K 4.64% 6108600
Sep 29, 2025 3.18K 3.21K 3.15K 3.17K -0.41% 2011200
Sep 26, 2025 3.14K 3.17K 3.09K 3.14K 0.03% 2510800
Sep 25, 2025 3.20K 3.20K 3.11K 3.14K -1.91% 2249300
Sep 24, 2025 3.14K 3.21K 3.13K 3.15K 0.10% 3191600
Sep 22, 2025 3.12K 3.20K 3.09K 3.13K 0.48% 2550300
Sep 19, 2025 3.14K 3.16K 3.06K 3.11K -0.99% 3083400
Sep 18, 2025 3.08K 3.11K 3.07K 3.09K 0.26% 2123800
Sep 17, 2025 3.09K 3.11K 3.06K 3.09K 0.10% 1535700
Sep 16, 2025 3.15K 3.18K 3.11K 3.12K -0.89% 1872500
Market closed

Exchange is currently closed
Main market opens in 13 hours 50 minutes

19:09
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).