Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.24K | 2.25K | 2.21K | 2.23K | -0.27% | 1823300 |
| May 01, 2025 | 2.17K | 2.24K | 2.16K | 2.22K | 2.51% | 2766800 |
| Apr 30, 2025 | 2.09K | 2.16K | 2.08K | 2.15K | 2.94% | 2875200 |
| Apr 28, 2025 | 2.13K | 2.13K | 2.06K | 2.07K | -2.61% | 2046100 |
| Apr 25, 2025 | 2.07K | 2.09K | 2.04K | 2.08K | 0.53% | 2965900 |
| Apr 24, 2025 | 2.05K | 2.10K | 2.05K | 2.07K | 0.90% | 2369400 |
| Apr 23, 2025 | 2.00K | 2.00K | 1.96K | 1.97K | -1.30% | 1846500 |
| Apr 22, 2025 | 1.90K | 1.93K | 1.90K | 1.92K | 0.79% | 987600 |
| Apr 21, 2025 | 1.95K | 1.95K | 1.91K | 1.92K | -1.72% | 1151800 |
| Apr 18, 2025 | 1.98K | 1.99K | 1.95K | 1.95K | -1.64% | 1338200 |
| Apr 17, 2025 | 1.96K | 1.99K | 1.93K | 1.99K | 1.33% | 2071100 |
| Apr 16, 2025 | 2.01K | 2.02K | 1.93K | 1.95K | -2.76% | 1652100 |
| Apr 15, 2025 | 2.03K | 2.05K | 2.01K | 2.01K | -1.18% | 1336800 |
| Apr 14, 2025 | 2.04K | 2.07K | 2.02K | 2.02K | -1.35% | 1364400 |
| Apr 11, 2025 | 1.96K | 2.02K | 1.94K | 2.01K | 2.37% | 1944500 |
| Apr 10, 2025 | 2.13K | 2.14K | 2.04K | 2.09K | -1.88% | 2958400 |
| Apr 09, 2025 | 1.85K | 1.87K | 1.79K | 1.83K | -1.11% | 2593000 |
| Apr 08, 2025 | 1.87K | 1.95K | 1.87K | 1.91K | 2.24% | 2253400 |
| Apr 07, 2025 | 1.80K | 1.87K | 1.77K | 1.80K | -0.08% | 3000700 |
| Apr 04, 2025 | 2.06K | 2.10K | 1.92K | 1.99K | -3.47% | 4224000 |