Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 15, 2025 | 3.81K | 3.92K | 3.81K | 3.90K | 2.28% | 2631400 |
Oct 14, 2025 | 3.92K | 3.95K | 3.80K | 3.81K | -2.73% | 4600900 |
Oct 10, 2025 | 3.99K | 4.11K | 3.87K | 4.06K | 1.75% | 7562200 |
Oct 09, 2025 | 3.84K | 4.05K | 3.82K | 4.02K | 4.82% | 6620600 |
Oct 08, 2025 | 3.69K | 3.80K | 3.67K | 3.79K | 2.79% | 2878700 |
Oct 07, 2025 | 3.80K | 3.81K | 3.72K | 3.73K | -1.76% | 3445700 |
Oct 06, 2025 | 3.74K | 3.79K | 3.68K | 3.78K | 1.15% | 5070100 |
Oct 03, 2025 | 3.45K | 3.61K | 3.42K | 3.60K | 4.20% | 3570800 |
Oct 02, 2025 | 3.40K | 3.52K | 3.36K | 3.52K | 3.47% | 4304000 |
Oct 01, 2025 | 3.33K | 3.36K | 3.28K | 3.35K | 0.57% | 3692200 |
Sep 30, 2025 | 3.23K | 3.40K | 3.20K | 3.38K | 4.64% | 6108600 |
Sep 29, 2025 | 3.18K | 3.21K | 3.15K | 3.17K | -0.41% | 2011200 |
Sep 26, 2025 | 3.14K | 3.17K | 3.09K | 3.14K | 0.03% | 2510800 |
Sep 25, 2025 | 3.20K | 3.20K | 3.11K | 3.14K | -1.91% | 2249300 |
Sep 24, 2025 | 3.14K | 3.21K | 3.13K | 3.15K | 0.10% | 3191600 |
Sep 22, 2025 | 3.12K | 3.20K | 3.09K | 3.13K | 0.48% | 2550300 |
Sep 19, 2025 | 3.14K | 3.16K | 3.06K | 3.11K | -0.99% | 3083400 |
Sep 18, 2025 | 3.08K | 3.11K | 3.07K | 3.09K | 0.26% | 2123800 |
Sep 17, 2025 | 3.09K | 3.11K | 3.06K | 3.09K | 0.10% | 1535700 |
Sep 16, 2025 | 3.15K | 3.18K | 3.11K | 3.12K | -0.89% | 1872500 |