Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 7.04K | 7.13K | 6.98K | 7.10K | 0.88% | 169768 |
| Apr 30, 2026 | 7.04K | 7.21K | 7.01K | 7.17K | 1.85% | 191313 |
| Apr 29, 2026 | 7.16K | 7.23K | 7.10K | 7.13K | -0.50% | 169317 |
| Apr 28, 2026 | 7.53K | 7.53K | 7.19K | 7.20K | -4.43% | 321664 |
| Apr 27, 2026 | 7.34K | 7.40K | 7.32K | 7.39K | 0.60% | 160619 |
| Apr 24, 2026 | 7.22K | 7.42K | 7.22K | 7.36K | 1.83% | 300391 |
| Apr 23, 2026 | 7.23K | 7.41K | 7.23K | 7.41K | 2.43% | 120153 |
| Apr 22, 2026 | 7.54K | 7.56K | 7.45K | 7.45K | -1.19% | 212712 |
| Apr 21, 2026 | 7.45K | 7.51K | 7.40K | 7.49K | 0.54% | 192148 |
| Apr 20, 2026 | 7.59K | 7.62K | 7.42K | 7.46K | -1.79% | 215210 |
| Apr 17, 2026 | 7.53K | 7.71K | 7.47K | 7.66K | 1.70% | 171239 |
| Apr 16, 2026 | 7.41K | 7.52K | 7.39K | 7.49K | 1.03% | 87211 |
| Apr 15, 2026 | 7.43K | 7.49K | 7.32K | 7.40K | -0.43% | 153459 |
| Apr 14, 2026 | 7.35K | 7.54K | 7.35K | 7.44K | 1.14% | 266183 |
| Apr 13, 2026 | 7.31K | 7.39K | 7.29K | 7.33K | 0.33% | 312461 |
| Apr 10, 2026 | 7.33K | 7.51K | 7.30K | 7.42K | 1.15% | 183721 |
| Apr 09, 2026 | 7.23K | 7.35K | 7.20K | 7.32K | 1.27% | 184082 |
| Apr 08, 2026 | 7.30K | 7.31K | 7.01K | 7.24K | -0.79% | 188686 |
| Apr 07, 2026 | 6.88K | 6.94K | 6.64K | 6.68K | -2.88% | 162374 |
| Apr 02, 2026 | 6.86K | 6.94K | 6.74K | 6.89K | 0.44% | 108302 |
| Apr 01, 2026 | 6.83K | 6.97K | 6.79K | 6.97K | 2.05% | 294767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.