Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 224 | 242.50 | 218.95 | 232.30 | 3.71% | 3937 |
| Aug 13, 2026 | 217.50 | 235 | 209.30 | 220 | 1.15% | 2845 |
| Aug 12, 2026 | 181.98 | 221.40 | 178.60 | 221.40 | 21.66% | 7107 |
| Aug 11, 2026 | 160.20 | 168.44 | 158.84 | 167.60 | 4.62% | 665 |
| Aug 10, 2026 | 167.64 | 168.64 | 158.84 | 162.88 | -2.84% | 2007 |
| Aug 07, 2026 | 169.68 | 173.92 | 155.02 | 165.94 | -2.20% | 2893 |
| Aug 06, 2026 | 183 | 188.68 | 165 | 165 | -9.84% | 1042 |
| Aug 05, 2026 | 195.52 | 198.78 | 183.94 | 190 | -2.82% | 460 |
| Aug 04, 2026 | 192.92 | 198.78 | 188 | 196 | 1.60% | 4091 |
| Aug 03, 2026 | 172.22 | 190 | 159.16 | 187.70 | 8.99% | 2193 |
| Jul 31, 2026 | 178.92 | 182.06 | 157.36 | 165 | -7.78% | 4188 |
| Jul 30, 2026 | 132.64 | 168 | 128.64 | 163 | 22.89% | 2555 |
| Jul 29, 2026 | 147.10 | 154.96 | 129.02 | 129.96 | -11.65% | 2324 |
| Jul 28, 2026 | 158.98 | 159.98 | 140.62 | 148 | -6.91% | 4966 |
| Jul 27, 2026 | 171.50 | 177.08 | 159.82 | 160.40 | -6.47% | 2413 |
| Jul 24, 2026 | 193.26 | 198.58 | 165.62 | 165.62 | -14.30% | 2228 |
| Jul 23, 2026 | 195.02 | 201 | 187.20 | 197.64 | 1.34% | 1523 |
| Jul 22, 2026 | 185 | 200.95 | 182.42 | 197.98 | 7.02% | 2209 |
| Jul 21, 2026 | 171.68 | 190.80 | 167.42 | 187.10 | 8.98% | 3578 |
| Jul 20, 2026 | 158.10 | 171.74 | 156.62 | 163.58 | 3.47% | 592 |
| Jul 17, 2026 | 140.82 | 162.46 | 139.92 | 154.88 | 9.98% | 3677 |
| Jul 16, 2026 | 169.30 | 170.52 | 149 | 149 | -11.99% | 2134 |
| Jul 15, 2026 | 173.12 | 177.58 | 165 | 172.06 | -0.61% | 1110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.