Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.50 | 71.50 | 63.50 | 66 | -5.04% | 1417 |
| Dec 16, 2025 | 67.50 | 69 | 65.50 | 66.50 | -1.48% | 947 |
| Dec 15, 2025 | 75 | 76 | 67 | 71 | -5.33% | 2017 |
| Dec 12, 2025 | 80.50 | 80.50 | 75 | 75 | -6.83% | 1814 |
| Dec 11, 2025 | 77 | 80 | 74 | 80 | 3.90% | 585 |
| Dec 10, 2025 | 82.50 | 84 | 78 | 80 | -3.03% | 1173 |
| Dec 09, 2025 | 85.50 | 86 | 84.50 | 84.50 | -1.17% | 1508 |
| Dec 08, 2025 | 83.50 | 87 | 83 | 87 | 4.19% | 887 |
| Dec 05, 2025 | 88.50 | 88.50 | 82 | 83.50 | -5.65% | 370 |
| Dec 04, 2025 | 84 | 88 | 84 | 86 | 2.38% | 1392 |
| Dec 03, 2025 | 84 | 84 | 79 | 83 | -1.19% | 265 |
| Dec 02, 2025 | 86 | 89 | 85 | 85 | -1.16% | 280 |
| Dec 01, 2025 | 79.50 | 88.50 | 79 | 88.50 | 11.32% | 802 |
| Nov 28, 2025 | 83.50 | 86 | 81 | 83 | -0.60% | 811 |
| Nov 27, 2025 | 83 | 83 | 82 | 82 | -1.20% | 1226 |
| Nov 26, 2025 | 78 | 82.50 | 78 | 81 | 3.85% | 178 |
| Nov 25, 2025 | 80 | 80.50 | 72 | 78 | -2.50% | 1735 |
| Nov 24, 2025 | 74.50 | 81 | 74.50 | 81 | 8.72% | 5502 |
| Nov 21, 2025 | 73 | 78 | 67 | 75.50 | 3.42% | 2196 |
| Nov 20, 2025 | 89.50 | 89.50 | 75 | 75 | -16.20% | 2286 |
| Nov 19, 2025 | 78 | 84.50 | 76.50 | 79 | 1.28% | 2616 |
| Nov 18, 2025 | 72 | 78 | 71 | 78 | 8.33% | 744 |
Access
/time_series
data via our API — starting from the
Basic plan.