Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85 | 95 | 82 | 91.50 | 7.65% | 2941 |
| Apr 01, 2026 | 91.50 | 93 | 87 | 90 | -1.64% | 2364 |
| Mar 31, 2026 | 81.50 | 89.50 | 81.50 | 89.50 | 9.82% | 3206 |
| Mar 30, 2026 | 87 | 89.50 | 77.50 | 77.50 | -10.92% | 5053 |
| Mar 27, 2026 | 93.50 | 93.50 | 88 | 88 | -5.88% | 1918 |
| Mar 26, 2026 | 98 | 98 | 87.50 | 87.50 | -10.71% | 2386 |
| Mar 25, 2026 | 100 | 104 | 98.50 | 102 | 2% | 221 |
| Mar 24, 2026 | 101 | 103 | 96.50 | 100 | -0.99% | 827 |
| Mar 23, 2026 | 98.50 | 105 | 98 | 99.50 | 1.02% | 441 |
| Mar 20, 2026 | 106 | 106 | 96 | 97.50 | -8.02% | 1604 |
| Mar 19, 2026 | 103 | 105 | 96 | 104 | 0.97% | 1252 |
| Mar 18, 2026 | 102 | 107 | 97 | 106 | 3.92% | 1705 |
| Mar 17, 2026 | 112 | 113 | 97.50 | 100 | -10.71% | 2893 |
| Mar 16, 2026 | 101 | 115 | 101 | 113 | 11.88% | 6556 |
| Mar 13, 2026 | 92.50 | 101 | 92.50 | 96.50 | 4.32% | 1152 |
| Mar 12, 2026 | 94 | 96 | 93.50 | 96 | 2.13% | 1535 |
| Mar 11, 2026 | 86 | 97.50 | 85.50 | 92 | 6.98% | 3181 |
| Mar 10, 2026 | 82 | 85.50 | 81 | 85.50 | 4.27% | 1257 |
| Mar 09, 2026 | 74 | 80.50 | 74 | 78.50 | 6.08% | 888 |
| Mar 06, 2026 | 82 | 84 | 77 | 79 | -3.66% | 818 |
| Mar 05, 2026 | 81.50 | 86 | 78.50 | 78.50 | -3.68% | 631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.