Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 190.70 | 192.88 | 186.80 | 192 | 0.68% | 151 |
| Sep 17, 2026 | 194.28 | 202.80 | 183.44 | 183.44 | -5.58% | 0 |
| Sep 16, 2026 | 182.74 | 192.54 | 180.56 | 185.56 | 1.54% | 357 |
| Sep 15, 2026 | 185 | 189.58 | 180 | 183.76 | -0.67% | 456 |
| Sep 14, 2026 | 183 | 186 | 177.02 | 186 | 1.64% | 2280 |
| Sep 11, 2026 | 198 | 203.30 | 195 | 195 | -1.52% | 1153 |
| Sep 10, 2026 | 205.25 | 205.25 | 195.02 | 196.02 | -4.50% | 4566 |
| Sep 09, 2026 | 212.80 | 216.05 | 207.05 | 209 | -1.79% | 2183 |
| Sep 08, 2026 | 198.40 | 218.20 | 192.24 | 215.35 | 8.54% | 4261 |
| Sep 07, 2026 | 194.72 | 196.94 | 190.72 | 196.50 | 0.91% | 585 |
| Sep 04, 2026 | 180.98 | 193.04 | 177.86 | 193.04 | 6.66% | 2395 |
| Sep 03, 2026 | 174.02 | 181 | 173.50 | 177 | 1.71% | 171 |
| Sep 02, 2026 | 170.02 | 175.52 | 168 | 175.52 | 3.23% | 1210 |
| Sep 01, 2026 | 180.90 | 180.90 | 171.14 | 174 | -3.81% | 1235 |
| Aug 31, 2026 | 179.80 | 182.70 | 175 | 176.20 | -2.00% | 556 |
| Aug 28, 2026 | 184.14 | 186.64 | 177.72 | 184 | -0.08% | 5981 |
| Aug 27, 2026 | 194.68 | 199.96 | 188 | 190.36 | -2.22% | 6492 |
| Aug 26, 2026 | 190.22 | 191.68 | 181.60 | 181.60 | -4.53% | 745 |
| Aug 25, 2026 | 183.26 | 190.98 | 183.26 | 190.98 | 4.21% | 228 |
| Aug 24, 2026 | 181.74 | 185.20 | 173.56 | 178.32 | -1.88% | 471 |
| Aug 21, 2026 | 191.86 | 198.28 | 184.62 | 184.62 | -3.77% | 461 |
| Aug 20, 2026 | 196.12 | 198.02 | 180.38 | 187.02 | -4.64% | 891 |
| Aug 19, 2026 | 209 | 219.85 | 184.06 | 188.48 | -9.82% | 2499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.