Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 134.76 | 138 | 125.02 | 125.60 | -6.80% | 422 |
| Nov 03, 2026 | 125.02 | 137.34 | 124.44 | 137.34 | 9.85% | 1032 |
| Nov 02, 2026 | 141.86 | 143.02 | 126 | 126 | -11.18% | 1449 |
| Oct 30, 2026 | 145 | 145.98 | 135 | 137.52 | -5.16% | 4173 |
| Oct 29, 2026 | 153.60 | 161.06 | 144.82 | 146.50 | -4.62% | 2305 |
| Oct 28, 2026 | 157.68 | 163.60 | 151.92 | 154.44 | -2.05% | 2441 |
| Oct 27, 2026 | 136.44 | 154.68 | 136.44 | 154 | 12.87% | 1559 |
| Oct 26, 2026 | 135.98 | 146.52 | 134.02 | 138.28 | 1.69% | 1240 |
| Oct 23, 2026 | 145.88 | 148.36 | 140 | 143.72 | -1.48% | 7651 |
| Oct 22, 2026 | 146.18 | 151.88 | 138.42 | 142.80 | -2.31% | 1645 |
| Oct 21, 2026 | 158.48 | 162.38 | 148.98 | 157.04 | -0.91% | 3303 |
| Oct 20, 2026 | 147.96 | 157.06 | 144 | 154.02 | 4.10% | 846 |
| Oct 19, 2026 | 154.10 | 161.06 | 149.82 | 153.80 | -0.19% | 1583 |
| Oct 16, 2026 | 170.02 | 170.92 | 147 | 147 | -13.54% | 881 |
| Oct 15, 2026 | 160.02 | 165.88 | 149.60 | 165.88 | 3.66% | 9638 |
| Oct 14, 2026 | 186.96 | 186.96 | 162.36 | 168.84 | -9.69% | 6276 |
| Oct 13, 2026 | 180 | 187.78 | 174.50 | 187.46 | 4.14% | 919 |
| Oct 12, 2026 | 199.78 | 199.78 | 186.78 | 186.78 | -6.51% | 473 |
| Oct 09, 2026 | 203.25 | 203.95 | 194.12 | 194.38 | -4.36% | 639 |
| Oct 08, 2026 | 212.15 | 212.15 | 193.24 | 196 | -7.61% | 1001 |
| Oct 07, 2026 | 218.20 | 221.40 | 210 | 211.90 | -2.89% | 4428 |
| Oct 06, 2026 | 206.10 | 225 | 206.10 | 225 | 9.17% | 774 |
| Oct 05, 2026 | 220 | 220 | 208.35 | 210.90 | -4.14% | 4494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.