Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 600 |
| Dec 12, 2025 | 12.77 | 12.77 | 12.50 | 12.50 | -2.11% | 900 |
| Dec 11, 2025 | 12.51 | 12.77 | 12.50 | 12.77 | 2.08% | 2000 |
| Dec 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 100 |
| Dec 09, 2025 | 12.74 | 13 | 12.74 | 13 | 2.04% | 1800 |
| Dec 08, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 2800 |
| Dec 05, 2025 | 12.63 | 12.63 | 12.02 | 12.37 | -2.06% | 2000 |
| Dec 04, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 300 |
| Dec 03, 2025 | 12.81 | 12.81 | 12.01 | 12.63 | -1.41% | 1700 |
| Dec 02, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 100 |
| Dec 01, 2025 | 12.92 | 12.92 | 12.15 | 12.45 | -3.64% | 1500 |
| Nov 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 1100 |
| Nov 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 500 |
| Nov 26, 2025 | 12.44 | 12.45 | 12.42 | 12.42 | -0.16% | 8600 |
| Nov 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 2100 |
| Nov 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 200 |
| Nov 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 100 |
| Nov 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Nov 19, 2025 | 12.65 | 12.65 | 12.50 | 12.50 | -1.19% | 15300 |
| Nov 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| Nov 17, 2025 | 13.10 | 13.99 | 13.10 | 13.23 | 0.99% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.