Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 66.11 | 66.11 | 65.69 | 65.69 | -0.64% | 0 |
| Sep 02, 2025 | 66.11 | 66.25 | 65.77 | 66.15 | 0.06% | 0 |
| Sep 01, 2025 | 65.87 | 66.21 | 65.87 | 66.21 | 0.52% | 0 |
| Aug 29, 2025 | 66.53 | 66.53 | 66.04 | 66.08 | -0.68% | 10 |
| Aug 28, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 5 |
| Aug 27, 2025 | 66.54 | 66.54 | 66.34 | 66.42 | -0.18% | 0 |
| Aug 26, 2025 | 66.45 | 66.50 | 66.20 | 66.50 | 0.08% | 15 |
| Aug 25, 2025 | 66.61 | 66.71 | 66.44 | 66.71 | 0.15% | 85 |
| Aug 22, 2025 | 66.47 | 66.74 | 66.47 | 66.60 | 0.20% | 25 |
| Aug 21, 2025 | 66.53 | 66.53 | 66.08 | 66.26 | -0.41% | 0 |
| Aug 20, 2025 | 65.96 | 66.32 | 65.96 | 66.31 | 0.53% | 0 |
| Aug 19, 2025 | 65.76 | 65.98 | 65.71 | 65.87 | 0.17% | 1000 |
| Aug 18, 2025 | 65.30 | 65.85 | 65.30 | 65.85 | 0.84% | 7 |
| Aug 15, 2025 | 65.93 | 66.02 | 65.64 | 65.65 | -0.42% | 0 |
| Aug 14, 2025 | 65.63 | 65.92 | 65.59 | 65.86 | 0.35% | 0 |
| Aug 13, 2025 | 65.53 | 65.63 | 65.33 | 65.63 | 0.15% | 0 |
| Aug 12, 2025 | 65.26 | 65.46 | 65.20 | 65.46 | 0.31% | 20 |
| Aug 11, 2025 | 65.16 | 65.24 | 65.07 | 65.12 | -0.06% | 0 |
| Aug 08, 2025 | 64.74 | 65.18 | 64.74 | 65.18 | 0.68% | 46 |
| Aug 07, 2025 | 64.53 | 64.96 | 64.50 | 64.64 | 0.17% | 0 |
| Aug 06, 2025 | 64.65 | 64.83 | 64.43 | 64.47 | -0.28% | 0 |
| Aug 05, 2025 | 64.80 | 64.80 | 64.39 | 64.59 | -0.32% | 0 |
| Aug 04, 2025 | 63.82 | 64.49 | 63.82 | 64.48 | 1.03% | 0 |