Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 66.13 | 66.63 | 66.13 | 66.39 | 0.39% | 4 |
| Sep 26, 2025 | 66.16 | 66.57 | 66.16 | 66.53 | 0.56% | 4130 |
| Sep 25, 2025 | 66.12 | 66.24 | 66.07 | 66.19 | 0.11% | 0 |
| Sep 24, 2025 | 66.04 | 66.38 | 66.01 | 66.14 | 0.15% | 0 |
| Sep 23, 2025 | 66.17 | 66.29 | 65.82 | 65.82 | -0.53% | 0 |
| Sep 22, 2025 | 66.24 | 66.24 | 65.91 | 66.12 | -0.18% | 12 |
| Sep 19, 2025 | 66.01 | 66.43 | 66.01 | 66.43 | 0.64% | 22 |
| Sep 18, 2025 | 66.33 | 66.33 | 65.96 | 65.96 | -0.56% | 0 |
| Sep 17, 2025 | 65.91 | 66.38 | 65.91 | 66.21 | 0.46% | 75 |
| Sep 16, 2025 | 66.57 | 66.57 | 65.88 | 65.94 | -0.95% | 12 |
| Sep 15, 2025 | 66.71 | 66.79 | 66.49 | 66.59 | -0.18% | 0 |
| Sep 12, 2025 | 66.80 | 66.87 | 66.62 | 66.62 | -0.27% | 0 |
| Sep 11, 2025 | 66.42 | 66.77 | 66.39 | 66.73 | 0.47% | 0 |
| Sep 10, 2025 | 66.59 | 66.59 | 66.13 | 66.25 | -0.51% | 76 |
| Sep 09, 2025 | 65.50 | 66.32 | 65.50 | 66.32 | 1.25% | 48 |
| Sep 08, 2025 | 66.06 | 66.06 | 65.74 | 65.74 | -0.48% | 0 |
| Sep 05, 2025 | 66.48 | 66.48 | 65.59 | 65.92 | -0.84% | 0 |
| Sep 04, 2025 | 66.04 | 66.30 | 65.97 | 66.30 | 0.39% | 0 |
| Sep 03, 2025 | 66.11 | 66.11 | 65.69 | 65.69 | -0.64% | 0 |
| Sep 02, 2025 | 66.11 | 66.25 | 65.77 | 66.15 | 0.06% | 0 |
| Sep 01, 2025 | 65.87 | 66.21 | 65.87 | 66.21 | 0.52% | 0 |
| Aug 29, 2025 | 66.53 | 66.53 | 66.04 | 66.08 | -0.68% | 10 |