Advanced Blockchain AG (ABX) - Historical data, historical prices

2.77000 EUR

Last update Sep 5, 8:00 AM CEST

Market closed

Day range

2.77000

Previous close

2.77000

Open

2.77000

Access this stock data via API

Advanced Blockchain AG

2.77

Date	Open	High	Low	Close	% Change	Volume
Sep 05, 2025	2.77	2.77	2.77	2.77	0	0
Sep 04, 2025	2.77	2.77	2.77	2.77	0	0
Sep 03, 2025	2.77	2.77	2.77	2.77	0	0
Sep 02, 2025	2.77	2.77	2.77	2.77	0	0
Sep 01, 2025	2.75	2.77	2.75	2.77	0.73%	0
Aug 29, 2025	2.83	2.83	2.83	2.83	0	0
Aug 28, 2025	2.97	2.97	2.97	2.97	0	0
Aug 27, 2025	2.97	2.97	2.97	2.97	0	0
Aug 26, 2025	2.95	2.95	2.95	2.95	0	0
Aug 25, 2025	2.95	2.95	2.95	2.95	0	0
Aug 22, 2025	2.95	2.95	2.95	2.95	0	0
Aug 21, 2025	2.95	2.95	2.95	2.95	0	0
Aug 20, 2025	2.95	2.95	2.95	2.95	0	0
Aug 19, 2025	2.95	2.95	2.95	2.95	0	0
Aug 18, 2025	2.95	2.95	2.95	2.95	0	0
Aug 15, 2025	2.70	3.27	2.70	2.95	9.26%	1258
Aug 14, 2025	2.68	2.68	2.68	2.68	0	0
Aug 13, 2025	2.68	2.68	2.68	2.68	0	0
Aug 12, 2025	2.68	2.68	2.68	2.68	0	0
Aug 11, 2025	2.64	2.64	2.64	2.64	0	0
Aug 08, 2025	2.64	2.64	2.64	2.64	0	0
Aug 07, 2025	2.64	2.64	2.64	2.64	0	0
Aug 06, 2025	2.61	2.61	2.61	2.61	0	0
Aug 05, 2025	2.61	2.61	2.61	2.61	0	0