Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 934.90 | 945 | 931.85 | 937.20 | 0.25% | 1662133 |
| Sep 05, 2025 | 932.05 | 935 | 916.25 | 929.35 | -0.29% | 847676 |
| Sep 04, 2025 | 944.40 | 954.15 | 926.50 | 929.15 | -1.61% | 865803 |
| Sep 03, 2025 | 933.85 | 939.55 | 931.15 | 935.70 | 0.20% | 626485 |
| Sep 02, 2025 | 934.80 | 943.45 | 929 | 933.85 | -0.10% | 967218 |
| Sep 01, 2025 | 920.40 | 933.70 | 918.05 | 931.55 | 1.21% | 839458 |
| Aug 29, 2025 | 920.15 | 926.80 | 908.50 | 913.50 | -0.72% | 1477870 |
| Aug 28, 2025 | 931 | 935 | 917.10 | 921.15 | -1.06% | 1308868 |
| Aug 27, 2025 | 931.25 | 931.25 | 931.25 | 931.25 | 0 | 0 |
| Aug 26, 2025 | 964.15 | 965.75 | 926 | 931.25 | -3.41% | 1462770 |
| Aug 25, 2025 | 958.35 | 972.70 | 958.35 | 964.10 | 0.60% | 943859 |
| Aug 22, 2025 | 965 | 970.20 | 952.90 | 957.20 | -0.81% | 946994 |
| Aug 21, 2025 | 976 | 983.95 | 964.15 | 966.60 | -0.96% | 820006 |
| Aug 20, 2025 | 969 | 984 | 967.95 | 975.95 | 0.72% | 1584174 |
| Aug 19, 2025 | 942.05 | 975.50 | 937.45 | 973.40 | 3.33% | 1886130 |
| Aug 18, 2025 | 929 | 955.55 | 925.75 | 941.65 | 1.36% | 1856211 |
| Aug 14, 2025 | 925 | 933 | 914.05 | 917.50 | -0.81% | 1031515 |
| Aug 13, 2025 | 932.10 | 938.45 | 919.50 | 924.15 | -0.85% | 1023795 |
| Aug 12, 2025 | 929.10 | 941 | 927.50 | 930.90 | 0.19% | 1096445 |
| Aug 11, 2025 | 914.05 | 933.15 | 908 | 929.10 | 1.65% | 1612977 |
| Aug 08, 2025 | 939.85 | 946.65 | 909.05 | 914.05 | -2.75% | 2051171 |