Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.71 | 78.23 | 75.71 | 77.32 | 2.13% | 129000 |
| Apr 01, 2026 | 76.57 | 78.64 | 76.37 | 77.66 | 1.42% | 223700 |
| Mar 31, 2026 | 74.53 | 75.94 | 73.35 | 75.44 | 1.22% | 215800 |
| Mar 30, 2026 | 75.90 | 76.08 | 73.53 | 73.60 | -3.03% | 269300 |
| Mar 27, 2026 | 75.57 | 76.62 | 74.92 | 75.01 | -0.74% | 169100 |
| Mar 26, 2026 | 77.82 | 78.59 | 75.90 | 76.01 | -2.33% | 133900 |
| Mar 25, 2026 | 79.09 | 80.10 | 78.39 | 79.35 | 0.33% | 177500 |
| Mar 24, 2026 | 75.11 | 78.72 | 75.11 | 78.51 | 4.53% | 286200 |
| Mar 23, 2026 | 73.12 | 75.76 | 73.11 | 75.57 | 3.35% | 261700 |
| Mar 20, 2026 | 71.03 | 72.07 | 70.33 | 71.45 | 0.59% | 583500 |
| Mar 19, 2026 | 70.73 | 72.78 | 70.66 | 71.70 | 1.37% | 212500 |
| Mar 18, 2026 | 72.03 | 73.35 | 71.47 | 71.49 | -0.75% | 267000 |
| Mar 17, 2026 | 73.60 | 75.37 | 72.67 | 72.74 | -1.17% | 237700 |
| Mar 16, 2026 | 73.81 | 75.03 | 72.89 | 73.16 | -0.88% | 214100 |
| Mar 13, 2026 | 73.55 | 74.87 | 72.31 | 72.48 | -1.45% | 188700 |
| Mar 12, 2026 | 73.71 | 75.24 | 72.73 | 73.19 | -0.71% | 290800 |
| Mar 11, 2026 | 75.25 | 76.38 | 74.13 | 75.20 | -0.07% | 208700 |
| Mar 10, 2026 | 75.10 | 77.66 | 74.84 | 75.34 | 0.32% | 263800 |
| Mar 09, 2026 | 76.31 | 76.60 | 72.15 | 75.32 | -1.30% | 291900 |
| Mar 06, 2026 | 76.70 | 77.91 | 75.86 | 77.58 | 1.15% | 298000 |
| Mar 05, 2026 | 79.24 | 80.46 | 78.42 | 78.53 | -0.90% | 359400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.