Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 34m
Market closed

Pre-market opens in 14 hours 4 minutes
Main market opens in 19 hours 34 minutes

13:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVL

NEO
0.059999999 CAD
0.005
7.69%
Last update May 21, 9:49 AM EDT
Main market
Day range
0.059999999
0.059999999
Previous close
0.064999998
Open
0.059999999
Access this stock data via API
Subscribe
Avalon Advanced Materials Inc.
0.06
0.00
7.69%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 15000
May 20, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 3616
May 13, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 693
May 11, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 277
May 08, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 2090
May 06, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 693
May 04, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 757
May 01, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 11725
Apr 30, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 20000
Apr 27, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 894
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 4 minutes

13:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).