Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.48899999 | 0.48899999 | 0.48899999 | 0.48899999 | 0 | 0 |
| May 13, 2026 | 0.42150000 | 0.49700001 | 0.39750001 | 0.49700001 | 17.91% | 12245 |
| May 12, 2026 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 1000 |
| May 11, 2026 | 0.37900001 | 0.37900001 | 0.37900001 | 0.37900001 | 0 | 1000 |
| May 08, 2026 | 0.37450001 | 0.37450001 | 0.37450001 | 0.37450001 | 0 | 1000 |
| May 07, 2026 | 0.38249999 | 0.38249999 | 0.38249999 | 0.38249999 | 0 | 1000 |
| May 06, 2026 | 0.35749999 | 0.38000000 | 0.35749999 | 0.37950000 | 6.15% | 1000 |
| May 05, 2026 | 0.36449999 | 0.36449999 | 0.36449999 | 0.36449999 | 0 | 1000 |
| May 04, 2026 | 0.39550000 | 0.39550000 | 0.38150001 | 0.38150001 | -3.54% | 1000 |
| Apr 30, 2026 | 0.38249999 | 0.38249999 | 0.38249999 | 0.38249999 | 0 | 1000 |
| Apr 29, 2026 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 1000 |
| Apr 28, 2026 | 0.39550000 | 0.39550000 | 0.37400001 | 0.37400001 | -5.44% | 0 |
| Apr 27, 2026 | 0.38699999 | 0.38699999 | 0.38049999 | 0.38049999 | -1.68% | 1000 |
| Apr 24, 2026 | 0.41200000 | 0.41200000 | 0.41200000 | 0.41200000 | 0 | 1000 |
| Apr 23, 2026 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 700 |
| Apr 22, 2026 | 0.40849999 | 0.40849999 | 0.40849999 | 0.40849999 | 0 | 700 |
| Apr 21, 2026 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 700 |
| Apr 20, 2026 | 0.44350001 | 0.44350001 | 0.42050001 | 0.42050001 | -5.19% | 700 |
| Apr 17, 2026 | 0.47099999 | 0.47099999 | 0.46250001 | 0.46250001 | -1.80% | 0 |
| Apr 16, 2026 | 0.45649999 | 0.45649999 | 0.45649999 | 0.45649999 | 0 | 15923 |
| Apr 15, 2026 | 0.45550001 | 0.45550001 | 0.45550001 | 0.45550001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.