Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 21m
Main market

STOCKS is currently active.
Closing in 2 hours 21 minutes

13:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0M5

MUNICH
31.83500 EUR
0
0%
Last update Apr 28, 8:10 AM CEST
Main market
Day range
31.83500
31.83500
Previous close
31.83500
Open
31.83500
Access this stock data via API
Subscribe
Bill Holdings Inc.
31.84
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 31.84 31.84 31.84 31.84 0 0
Apr 27, 2026 31.84 31.84 31.84 31.84 0 0
Apr 24, 2026 31.84 31.84 31.84 31.84 0 0
Apr 23, 2026 33.96 33.96 33.96 33.96 0 0
Apr 22, 2026 33.96 33.96 33.96 33.96 0 0
Apr 21, 2026 33.41 33.41 33.41 33.41 0 0
Apr 20, 2026 32.79 32.79 32.79 32.79 0 0
Apr 17, 2026 32.79 32.79 32.79 32.79 0 0
Apr 16, 2026 33.14 33.14 33.14 33.14 0 0
Apr 15, 2026 31.07 31.07 31.07 31.07 0 0
Apr 14, 2026 30.92 30.92 30.92 30.92 0 0
Apr 13, 2026 29.79 29.79 29.79 29.79 0 0
Apr 10, 2026 31.29 31.29 31.29 31.29 0 0
Apr 09, 2026 32.89 32.89 32.89 32.89 0 0
Apr 08, 2026 33.92 33.92 33.92 33.92 0 0
Apr 07, 2026 33 33 33 33 0 0
Apr 02, 2026 32.92 32.92 32.92 32.92 0 0
Apr 01, 2026 32.92 32.92 32.92 32.92 0 0
Mar 31, 2026 32.59 32.59 32.59 32.59 0 0
Mar 30, 2026 32.59 32.59 32.59 32.59 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 21 minutes

19:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).