Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.11800000 | 0.12100000 | 0.11800000 | 0.11800000 | 0 | 10820000 |
| Jun 25, 2025 | 0.11600000 | 0.11800000 | 0.11400000 | 0.11600000 | 0 | 20600000 |
| Jun 24, 2025 | 0.12000000 | 0.12000000 | 0.11900000 | 0.11900000 | -0.83% | 10010000 |
| Jun 23, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 4000 |
| Jun 20, 2025 | 0.11400000 | 0.11400000 | 0.11100000 | 0.11200000 | -1.75% | 20000 |
| Jun 19, 2025 | 0.11500000 | 0.11500000 | 0.11200000 | 0.11200000 | -2.61% | 10000000 |
| Jun 18, 2025 | 0.12000000 | 0.12000000 | 0.11800000 | 0.11800000 | -1.67% | 10018000 |
| Jun 17, 2025 | 0.125 | 0.125 | 0.12200000 | 0.12200000 | -2.40% | 10000000 |
| Jun 16, 2025 | 0.12200000 | 0.12700000 | 0.12200000 | 0.12400000 | 1.64% | 30000000 |
| Jun 13, 2025 | 0.12400000 | 0.12700000 | 0.12100000 | 0.12100000 | -2.42% | 20000000 |
| Jun 12, 2025 | 0.12800001 | 0.13300000 | 0.12700000 | 0.12700000 | -0.78% | 500000 |
| Jun 11, 2025 | 0.13100000 | 0.13800000 | 0.13000000 | 0.13000000 | -0.76% | 10340000 |
| Jun 10, 2025 | 0.12899999 | 0.12899999 | 0.12700000 | 0.12700000 | -1.55% | 10000000 |
| Jun 09, 2025 | 0.13100000 | 0.13300000 | 0.13000000 | 0.13000000 | -0.76% | 11008000 |
| Jun 06, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 10030000 |
| Jun 05, 2025 | 0.11900000 | 0.13000000 | 0.11900000 | 0.13000000 | 9.24% | 10000000 |
| Jun 04, 2025 | 0.11900000 | 0.12899999 | 0.11900000 | 0.12300000 | 3.36% | 10000000 |
| Jun 03, 2025 | 0.11900000 | 0.12600000 | 0.11800000 | 0.12600000 | 5.88% | 20500000 |
| Jun 02, 2025 | 0.11900000 | 0.12400000 | 0.11800000 | 0.12400000 | 4.20% | 10016000 |
| May 30, 2025 | 0.13900000 | 0.13900000 | 0.125 | 0.12600000 | -9.35% | 20324000 |
| May 29, 2025 | 0.14100000 | 0.14800000 | 0.14100000 | 0.14700000 | 4.26% | 10254000 |
| May 28, 2025 | 0.14300001 | 0.14300001 | 0.13600001 | 0.13699999 | -4.20% | 30026000 |
| May 27, 2025 | 0.14399999 | 0.14700000 | 0.14399999 | 0.14700000 | 2.08% | 20000000 |
| May 26, 2025 | 0.15000001 | 0.15000001 | 0.14800000 | 0.14800000 | -1.33% | 22046000 |