Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 2m
Market closed

Pre-market opens in 2 days 14 hours 32 minutes
Main market opens in 2 days 20 hours 2 minutes

13:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQ7

XDUS
28.25500 EUR
0.135
0.48%
Last update May 22, 11:03 AM CEST
Market closed
Day range
28.25500
28.25500
Previous close
28.12000
Open
28.25500
Access this ETF data via API
Subscribe
iShares US Property Yield UCITS ETF USD (Dist...
28.26
0.14
0.48%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 28.26 28.26 28.26 28.26 0 0
May 21, 2026 28.12 28.12 28.12 28.12 0 0
May 20, 2026 28.01 28.01 28.01 28.01 0 0
May 19, 2026 27.86 27.86 27.86 27.86 0 0
May 18, 2026 27.51 27.51 27.51 27.51 0 0
May 15, 2026 28.07 28.07 28.07 28.07 0 0
May 14, 2026 27.91 27.91 27.91 27.91 0 0
May 13, 2026 28.11 28.11 28.11 28.11 0 0
May 12, 2026 27.93 28.13 27.93 28.06 0.47% 0
May 11, 2026 27.87 28.09 27.87 27.92 0.16% 0
May 08, 2026 27.93 28.08 27.91 27.94 0.04% 0
May 07, 2026 28.09 28.20 27.81 27.89 -0.73% 0
May 06, 2026 27.80 28.15 27.80 28.04 0.85% 0
May 05, 2026 27.71 27.81 27.71 27.81 0.36% 0
May 04, 2026 27.72 27.87 27.56 27.59 -0.47% 0
Apr 30, 2026 27.30 27.76 27.30 27.75 1.67% 0
Apr 29, 2026 27.71 27.71 27.54 27.54 -0.61% 0
Apr 28, 2026 27.46 27.62 27.46 27.61 0.53% 0
Apr 27, 2026 27.50 27.57 27.44 27.44 -0.22% 0
Apr 24, 2026 27.70 27.83 27.61 27.61 -0.34% 0
Apr 23, 2026 27.32 27.78 27.32 27.68 1.34% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 32 minutes

19:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).