Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.30 | 27.76 | 27.30 | 27.75 | 1.67% | 0 |
| Apr 29, 2026 | 27.71 | 27.71 | 27.54 | 27.54 | -0.61% | 0 |
| Apr 28, 2026 | 27.46 | 27.62 | 27.46 | 27.61 | 0.53% | 0 |
| Apr 27, 2026 | 27.50 | 27.57 | 27.44 | 27.44 | -0.22% | 0 |
| Apr 24, 2026 | 27.70 | 27.83 | 27.61 | 27.61 | -0.34% | 0 |
| Apr 23, 2026 | 27.32 | 27.78 | 27.32 | 27.68 | 1.34% | 0 |
| Apr 22, 2026 | 27.75 | 27.83 | 27.37 | 27.37 | -1.35% | 0 |
| Apr 21, 2026 | 28.00 | 28.08 | 27.65 | 27.65 | -1.29% | 0 |
| Apr 20, 2026 | 27.70 | 27.95 | 27.70 | 27.91 | 0.74% | 0 |
| Apr 17, 2026 | 27.36 | 27.88 | 27.36 | 27.88 | 1.90% | 0 |
| Apr 16, 2026 | 27.08 | 27.38 | 27.06 | 27.31 | 0.83% | 0 |
| Apr 15, 2026 | 27.08 | 27.13 | 26.91 | 26.99 | -0.35% | 0 |
| Apr 14, 2026 | 26.79 | 27.03 | 26.77 | 27.01 | 0.84% | 0 |
| Apr 13, 2026 | 26.67 | 26.85 | 26.67 | 26.69 | 0.07% | 0 |
| Apr 10, 2026 | 26.68 | 26.93 | 26.68 | 26.73 | 0.19% | 0 |
| Apr 09, 2026 | 26.51 | 26.86 | 26.51 | 26.80 | 1.09% | 0 |
| Apr 08, 2026 | 26.71 | 26.76 | 26.53 | 26.55 | -0.62% | 0 |
| Apr 07, 2026 | 26.26 | 26.41 | 26.26 | 26.28 | 0.06% | 0 |
| Apr 02, 2026 | 25.75 | 26.47 | 25.74 | 26.34 | 2.29% | 0 |
| Apr 01, 2026 | 25.83 | 26.12 | 25.83 | 25.98 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.