Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.59 | 24.76 | 24.57 | 24.57 | -0.10% | 0 |
| Dec 16, 2025 | 24.70 | 24.83 | 24.50 | 24.55 | -0.61% | 0 |
| Dec 15, 2025 | 24.69 | 24.81 | 24.62 | 24.66 | -0.10% | 0 |
| Dec 12, 2025 | 24.69 | 24.84 | 24.61 | 24.62 | -0.28% | 0 |
| Dec 11, 2025 | 24.44 | 24.71 | 24.44 | 24.64 | 0.80% | 0 |
| Dec 10, 2025 | 24.54 | 24.73 | 24.54 | 24.66 | 0.47% | 0 |
| Dec 09, 2025 | 24.57 | 24.79 | 24.57 | 24.63 | 0.24% | 0 |
| Dec 08, 2025 | 24.77 | 24.84 | 24.64 | 24.64 | -0.55% | 0 |
| Dec 05, 2025 | 24.78 | 25.01 | 24.78 | 24.87 | 0.36% | 0 |
| Dec 04, 2025 | 24.95 | 25.05 | 24.84 | 24.85 | -0.40% | 0 |
| Dec 03, 2025 | 24.94 | 25.08 | 24.82 | 24.93 | -0.06% | 50 |
| Dec 02, 2025 | 25.04 | 25.21 | 24.94 | 24.94 | -0.40% | 0 |
| Dec 01, 2025 | 25.19 | 25.26 | 25.11 | 25.12 | -0.26% | 0 |
| Nov 28, 2025 | 25.20 | 25.42 | 25.20 | 25.26 | 0.26% | 0 |
| Nov 27, 2025 | 25.25 | 25.32 | 25.20 | 25.20 | -0.22% | 0 |
| Nov 26, 2025 | 25.19 | 25.39 | 25.19 | 25.35 | 0.62% | 0 |
| Nov 25, 2025 | 25.10 | 25.33 | 25.10 | 25.29 | 0.76% | 0 |
| Nov 24, 2025 | 25.15 | 25.19 | 25.06 | 25.13 | -0.08% | 0 |
| Nov 21, 2025 | 24.58 | 25.16 | 24.58 | 25.08 | 2.05% | 0 |
| Nov 20, 2025 | 24.83 | 25.06 | 24.66 | 24.69 | -0.58% | 0 |
| Nov 19, 2025 | 24.86 | 25.04 | 24.74 | 24.84 | -0.08% | 0 |
| Nov 18, 2025 | 24.66 | 24.92 | 24.66 | 24.91 | 1.03% | 0 |
| Nov 17, 2025 | 24.92 | 25.05 | 24.78 | 24.78 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.