Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.067000002 | 0.068000004 | 0.063000001 | 0.063000001 | -5.97% | 5095000 |
| Jul 10, 2025 | 0.061000001 | 0.061999999 | 0.059999999 | 0.061999999 | 1.64% | 4865000 |
| Jul 09, 2025 | 0.061999999 | 0.063000001 | 0.059999999 | 0.063000001 | 1.61% | 6955000 |
| Jul 08, 2025 | 0.066000000 | 0.067000002 | 0.064999998 | 0.067000002 | 1.52% | 140000 |
| Jul 07, 2025 | 0.063000001 | 0.064999998 | 0.063000001 | 0.064000003 | 1.59% | 930000 |
| Jul 04, 2025 | 0.059000000 | 0.064000003 | 0.059000000 | 0.063000001 | 6.78% | 8330000 |
| Jul 03, 2025 | 0.061000001 | 0.064000003 | 0.061000001 | 0.064000003 | 4.92% | 125000 |
| Jul 02, 2025 | 0.067000002 | 0.068000004 | 0.064000003 | 0.064000003 | -4.48% | 5025000 |
| Jun 30, 2025 | 0.068999998 | 0.071000002 | 0.068999998 | 0.070000000 | 1.45% | 26550000 |
| Jun 27, 2025 | 0.077000000 | 0.078000002 | 0.075999998 | 0.075999998 | -1.30% | 355000 |
| Jun 26, 2025 | 0.077000000 | 0.079000004 | 0.075000003 | 0.075999998 | -1.30% | 12895000 |
| Jun 25, 2025 | 0.077000000 | 0.079999998 | 0.075999998 | 0.079000004 | 2.60% | 22335000 |
| Jun 24, 2025 | 0.075999998 | 0.075999998 | 0.074000001 | 0.075999998 | 0 | 23820000 |
| Jun 23, 2025 | 0.067000002 | 0.070000000 | 0.066000000 | 0.070000000 | 4.48% | 18155000 |
| Jun 20, 2025 | 0.071000002 | 0.071999997 | 0.071000002 | 0.071999997 | 1.41% | 8715000 |
| Jun 19, 2025 | 0.074000001 | 0.074000001 | 0.068999998 | 0.071000002 | -4.05% | 15415000 |
| Jun 18, 2025 | 0.079000004 | 0.079999998 | 0.075999998 | 0.078000002 | -1.27% | 9290000 |
| Jun 17, 2025 | 0.082999997 | 0.082999997 | 0.079000004 | 0.082999997 | 0 | 13890000 |
| Jun 16, 2025 | 0.081000000 | 0.082999997 | 0.079000004 | 0.082999997 | 2.47% | 21175000 |