Delta Electronics (Thailand) Public Company Limited (DLEGF)

6.40000 USD

Last update Sep 3, 3:26 PM EDT

Market closed

Day range

6.40000

Previous close

6.40000

Open

6.40000

Access this stock data via API

Delta Electronics (Thailand) Public Company L...

6.40

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	6.40	6.40	6.40	6.40	0	0
Dec 11, 2025	6.40	6.40	6.40	6.40	0	0
Dec 10, 2025	6.40	6.40	6.40	6.40	0	0
Dec 09, 2025	6.40	6.40	6.40	6.40	0	0
Dec 08, 2025	6.40	6.40	6.40	6.40	0	0
Dec 05, 2025	6.40	6.40	6.40	6.40	0	0
Dec 04, 2025	6.40	6.40	6.40	6.40	0	0
Dec 03, 2025	6.40	6.40	6.40	6.40	0	0
Dec 02, 2025	6.40	6.40	6.40	6.40	0	0
Dec 01, 2025	6.40	6.40	6.40	6.40	0	0
Nov 28, 2025	6.40	6.40	6.40	6.40	0	0
Nov 27, 2025	4.50	6.40	4.50	6.40	42.22%	201
Nov 26, 2025	6.40	6.40	6.40	6.40	0	0
Nov 25, 2025	6.40	6.40	6.40	6.40	0	0
Nov 24, 2025	6.40	6.40	6.40	6.40	0	0
Nov 21, 2025	6.40	6.40	6.40	6.40	0	0
Nov 20, 2025	6.40	6.40	6.40	6.40	0	0
Nov 19, 2025	6.40	6.40	6.40	6.40	0	469
Nov 18, 2025	7	7	7	7	0	0
Nov 17, 2025	7	7	7	7	0	0

Access /time_series data via our API — starting from the Basic plan.

Delta Electronics (Thailand) Public Company Limited