Delta Electronics (Thailand) Public Company Limited (DLEGF)

3.35000 USD

Last update Apr 28, 9:30 AM EDT

Market closed

Day range

3.35000

Previous close

3.35000

Open

3.35000

Access this stock data via API

Delta Electronics (Thailand) Public Company L...

3.35

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	3.35	3.35	3.35	3.35	0	0
Jun 04, 2025	3.35	3.35	3.35	3.35	0	0
Jun 03, 2025	3.35	3.35	3.35	3.35	0	0
Jun 02, 2025	3.35	3.35	3.35	3.35	0	0
May 30, 2025	3.35	3.35	3.35	3.35	0	0
May 29, 2025	3.35	3.35	3.35	3.35	0	0
May 28, 2025	3.35	3.35	3.35	3.35	0	0
May 27, 2025	3.35	3.35	3.35	3.35	0	0
May 26, 2025	2.75	3.35	2.75	3.35	21.82%	100
May 23, 2025	3.35	3.35	3.35	3.35	0	0
May 22, 2025	3.35	3.35	3.35	3.35	0	0
May 21, 2025	3.35	3.35	3.35	3.35	0	0
May 20, 2025	3.35	3.35	3.35	3.35	0	0
May 19, 2025	3.35	3.35	3.35	3.35	0	0
May 16, 2025	3.35	3.35	3.35	3.35	0	0
May 15, 2025	3.35	3.35	3.35	3.35	0	0
May 14, 2025	3.35	3.35	3.35	3.35	0	0
May 13, 2025	3.35	3.35	3.35	3.35	0	1137
May 12, 2025	3.25	3.25	3.25	3.25	0	0
May 09, 2025	3.25	3.25	3.25	3.25	0	0
May 08, 2025	3.25	3.25	3.25	3.25	0	0
May 07, 2025	3.25	3.25	3.25	3.25	0	0