Rogers Corporation (RG6) - Historical data, historical prices

68.5 EUR

1.5

2.14%

Last update Sep 15, 9:57 PM CEST

Market closed

Day range

68.5

68.5

68.5

Previous close

70

Open

68.5

Access this stock data via API

Rogers Corporation

68.50

1.50

2.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 15, 2025	68.50	68.50	68.50	68.50	0	0
Sep 12, 2025	70	70	70	70	0	0
Sep 09, 2025	66.50	66.50	66.50	66.50	0	0
Sep 08, 2025	65.50	65.50	65.50	65.50	0	0
Sep 05, 2025	66.50	66.50	66.50	66.50	0	0
Sep 03, 2025	65	65	65	65	0	0
Sep 02, 2025	65.50	65.50	65.50	65.50	0	0
Sep 01, 2025	66	66	66	66	0	0
Aug 29, 2025	66	66	66	66	0	0
Aug 27, 2025	67	67	67	67	0	0
Aug 26, 2025	68	68	68	68	0	0
Aug 25, 2025	67	67	67	67	0	0
Aug 22, 2025	63.50	63.50	63.50	63.50	0	0
Aug 20, 2025	62.50	62.50	62.50	62.50	0	0
Aug 19, 2025	65.50	65.50	65.50	65.50	0	0
Aug 18, 2025	65.50	65.50	65.50	65.50	0	0