Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 92.50 | 93 | 91 | 92 | -0.54% | 0 |
| Mar 30, 2026 | 94.50 | 95.50 | 91.50 | 91.50 | -3.17% | 0 |
| Mar 27, 2026 | 94 | 95 | 92 | 94 | 0 | 0 |
| Mar 26, 2026 | 93.50 | 94.50 | 93 | 93.50 | 0 | 0 |
| Mar 25, 2026 | 89.50 | 94 | 89.50 | 93.50 | 4.47% | 0 |
| Mar 24, 2026 | 87.50 | 90.50 | 85 | 89 | 1.71% | 0 |
| Mar 23, 2026 | 83.50 | 88 | 83.50 | 87 | 4.19% | 50 |
| Mar 20, 2026 | 88 | 88 | 83.50 | 84 | -4.55% | 0 |
| Mar 19, 2026 | 86.50 | 88 | 85.50 | 87.50 | 1.16% | 0 |
| Mar 18, 2026 | 86.50 | 88 | 86 | 87 | 0.58% | 0 |
| Mar 17, 2026 | 87 | 89 | 85.50 | 86 | -1.15% | 0 |
| Mar 16, 2026 | 89 | 90.50 | 87 | 87 | -2.25% | 0 |
| Mar 13, 2026 | 89 | 90.50 | 88.50 | 88.50 | -0.56% | 0 |
| Mar 12, 2026 | 90 | 90 | 87.50 | 88.50 | -1.67% | 0 |
| Mar 11, 2026 | 90.50 | 90.50 | 89 | 89.50 | -1.10% | 0 |
| Mar 10, 2026 | 89.50 | 91 | 89 | 90 | 0.56% | 0 |
| Mar 09, 2026 | 88.50 | 89.50 | 85.50 | 89.50 | 1.13% | 100 |
| Mar 06, 2026 | 93.50 | 94 | 93 | 93.50 | 0 | 0 |
| Mar 05, 2026 | 93.50 | 93.50 | 90 | 93.50 | 0 | 0 |
| Mar 04, 2026 | 94 | 95 | 93 | 93.50 | -0.53% | 0 |
| Mar 03, 2026 | 94 | 95 | 91 | 95 | 1.06% | 0 |
| Mar 02, 2026 | 90 | 95 | 90 | 94.50 | 5% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.