Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 45.12 | 45.16 | 44.51 | 44.61 | -1.13% | 0 |
| May 07, 2026 | 45.04 | 45.28 | 44.80 | 44.80 | -0.55% | 0 |
| May 06, 2026 | 45.38 | 45.81 | 44.92 | 44.94 | -0.97% | 0 |
| May 05, 2026 | 46.66 | 46.81 | 45.49 | 45.49 | -2.51% | 0 |
| May 04, 2026 | 45.75 | 46.59 | 45.61 | 46.37 | 1.36% | 0 |
| Apr 30, 2026 | 44.87 | 45.17 | 44.66 | 45.03 | 0.36% | 0 |
| Apr 29, 2026 | 45.68 | 45.68 | 44.82 | 45.01 | -1.46% | 0 |
| Apr 28, 2026 | 45.78 | 45.93 | 45.56 | 45.67 | -0.24% | 0 |
| Apr 27, 2026 | 45.54 | 45.75 | 45.44 | 45.65 | 0.24% | 0 |
| Apr 24, 2026 | 45.51 | 45.60 | 45.26 | 45.60 | 0.19% | 0 |
| Apr 23, 2026 | 46.94 | 47.14 | 44.83 | 45.22 | -3.66% | 0 |
| Apr 22, 2026 | 46.94 | 47.37 | 46.80 | 47.04 | 0.20% | 0 |
| Apr 21, 2026 | 47.27 | 47.79 | 46.50 | 46.50 | -1.63% | 0 |
| Apr 20, 2026 | 46.29 | 47.10 | 46.27 | 47.10 | 1.75% | 0 |
| Apr 17, 2026 | 45.78 | 46.84 | 45.78 | 46.75 | 2.12% | 0 |
| Apr 16, 2026 | 45.57 | 45.79 | 45.47 | 45.75 | 0.39% | 0 |
| Apr 15, 2026 | 43.90 | 45.29 | 43.89 | 45.29 | 3.17% | 0 |
| Apr 14, 2026 | 43.01 | 43.97 | 43.01 | 43.84 | 1.92% | 0 |
| Apr 13, 2026 | 41.30 | 42.81 | 41.30 | 42.81 | 3.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.