Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 46m
Market closed

Pre-market opens in 2 days 14 hours 16 minutes
Main market opens in 2 days 19 hours 46 minutes

13:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GT3

CXA
0.033000000 AUD
0
0%
Last update Apr 2, 10:18 AM AEDT
Market closed
Day range
0.033000000
0.033000000
Previous close
0.033000000
Open
0.033000000
Access this stock data via API
Subscribe
Green360 Technologies Limited
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 91082
Apr 01, 2026 0.032000002 0.033000000 0.032000002 0.033000000 3.12% 17690
Mar 31, 2026 0.031500001 0.032000002 0.031500001 0.032000002 1.59% 514197
Mar 30, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 81291
Mar 27, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 38539
Mar 26, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 98686
Mar 25, 2026 0.030999999 0.033000000 0.029999999 0.029999999 -3.23% 408370
Mar 24, 2026 0.035000000 0.035000000 0.032000002 0.032000002 -8.57% 571740
Mar 23, 2026 0.033000000 0.033000000 0.032499999 0.033000000 0 289567
Mar 20, 2026 0.033000000 0.034000002 0.033000000 0.034000002 3.03% 718537
Mar 19, 2026 0.035999998 0.035999998 0.034000002 0.034000002 -5.56% 406777
Mar 18, 2026 0.037000000 0.037000000 0.035999998 0.035999998 -2.70% 317974
Mar 17, 2026 0.037999999 0.037999999 0.037000000 0.037000000 -2.63% 37103
Mar 16, 2026 0.039999999 0.039999999 0.037999999 0.037999999 -5.00% 1334526
Mar 13, 2026 0.039999999 0.041000001 0.039000001 0.041000001 2.50% 325194
Mar 12, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 190578
Mar 11, 2026 0.045000002 0.045000002 0.041999999 0.041999999 -6.67% 55046
Mar 10, 2026 0.041000001 0.043000001 0.039999999 0.041999999 2.44% 153018
Mar 09, 2026 0.046999998 0.046999998 0.041999999 0.041999999 -10.64% 467999
Mar 06, 2026 0.045000002 0.046999998 0.043000001 0.046999998 4.44% 634306
Mar 03, 2026 0.043000001 0.045000002 0.041999999 0.043000001 0 196569
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 2 hours 51 minutes
Main market opens in 3 days 6 hours 16 minutes

04:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).