Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.08 | 9.08 | 9.07 | 9.08 | 0 | 6571200 |
| Jun 20, 2025 | 9.08 | 9.08 | 9.06 | 9.07 | -0.11% | 3732100 |
| Jun 18, 2025 | 9.07 | 9.08 | 9.06 | 9.07 | 0 | 4687700 |
| Jun 17, 2025 | 9.07 | 9.08 | 9.06 | 9.07 | 0 | 11673000 |
| Jun 16, 2025 | 9.06 | 9.09 | 9.05 | 9.06 | 0 | 8119500 |
| Jun 13, 2025 | 9.05 | 9.07 | 9.04 | 9.04 | -0.11% | 14742700 |
| Jun 12, 2025 | 9.06 | 9.07 | 9.05 | 9.06 | 0 | 3889100 |
| Jun 11, 2025 | 9.10 | 9.11 | 9.05 | 9.07 | -0.33% | 7890200 |
| Jun 10, 2025 | 9.03 | 9.07 | 9.02 | 9.07 | 0.44% | 9518400 |
| Jun 09, 2025 | 9.03 | 9.03 | 9.02 | 9.02 | -0.11% | 2077800 |
| Jun 06, 2025 | 9.02 | 9.03 | 9.01 | 9.02 | 0 | 4907700 |
| Jun 05, 2025 | 9.05 | 9.05 | 9.01 | 9.01 | -0.44% | 15880600 |
| Jun 04, 2025 | 9.04 | 9.04 | 9.02 | 9.03 | -0.11% | 5111800 |
| Jun 03, 2025 | 9.02 | 9.03 | 9.01 | 9.03 | 0.11% | 3467500 |
| Jun 02, 2025 | 9.01 | 9.03 | 9 | 9.02 | 0.11% | 3086900 |
| May 30, 2025 | 9.02 | 9.03 | 9 | 9.01 | -0.11% | 3613500 |
| May 29, 2025 | 9 | 9.03 | 9.00 | 9.02 | 0.22% | 3019100 |
| May 28, 2025 | 9 | 9.01 | 8.99 | 9 | 0 | 4408900 |
| May 27, 2025 | 9.01 | 9.01 | 8.99 | 9 | -0.11% | 3289400 |