Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.86 | 70.70 | 69.66 | 69.94 | 0.11% | 690363 |
| Dec 15, 2025 | 69.68 | 70.30 | 69.38 | 69.80 | 0.17% | 619608 |
| Dec 12, 2025 | 68.60 | 70.20 | 68.58 | 69.64 | 1.52% | 865997 |
| Dec 11, 2025 | 68 | 69.02 | 67.68 | 69.02 | 1.50% | 695179 |
| Dec 10, 2025 | 67.56 | 68.04 | 67.28 | 68 | 0.65% | 669770 |
| Dec 09, 2025 | 68.22 | 68.52 | 67.38 | 67.50 | -1.06% | 573296 |
| Dec 08, 2025 | 68.90 | 69.22 | 68 | 68.08 | -1.19% | 496604 |
| Dec 05, 2025 | 69.58 | 69.88 | 69.12 | 69.36 | -0.32% | 550979 |
| Dec 04, 2025 | 69.90 | 70.42 | 69.58 | 69.76 | -0.20% | 537726 |
| Dec 03, 2025 | 69.26 | 70.36 | 69.14 | 69.68 | 0.61% | 472121 |
| Dec 02, 2025 | 70.76 | 70.78 | 69.36 | 69.54 | -1.72% | 839097 |
| Dec 01, 2025 | 70.10 | 70.60 | 69.92 | 70.36 | 0.37% | 544248 |
| Nov 28, 2025 | 70.42 | 70.64 | 69.94 | 70.18 | -0.34% | 588039 |
| Nov 27, 2025 | 69.26 | 69.82 | 69.08 | 69.64 | 0.55% | 492645 |
| Nov 26, 2025 | 69.50 | 69.54 | 68.14 | 68.98 | -0.75% | 742016 |
| Nov 25, 2025 | 69.36 | 69.78 | 69.14 | 69.50 | 0.20% | 591710 |
| Nov 24, 2025 | 70.88 | 70.88 | 69.36 | 69.36 | -2.14% | 1421777 |
| Nov 21, 2025 | 69.30 | 70.92 | 69.30 | 70.68 | 1.99% | 985935 |
| Nov 20, 2025 | 68.70 | 68.96 | 68.02 | 68.96 | 0.38% | 525931 |
| Nov 19, 2025 | 68.50 | 69.02 | 68.32 | 68.44 | -0.09% | 599904 |
| Nov 18, 2025 | 69.18 | 69.22 | 68.18 | 68.30 | -1.27% | 677619 |
| Nov 17, 2025 | 70.36 | 70.38 | 69.32 | 69.48 | -1.25% | 409209 |
Access
/time_series
data via our API — starting from the
Basic plan.