Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 79.22 | 79.38 | 78.40 | 79.06 | -0.20% | 523503 |
| Apr 30, 2025 | 78.04 | 79.08 | 77.82 | 78.70 | 0.85% | 774540 |
| Apr 29, 2025 | 77.52 | 78.08 | 77.36 | 77.54 | 0.03% | 514208 |
| Apr 28, 2025 | 77.10 | 78.10 | 77.10 | 77.52 | 0.54% | 467972 |
| Apr 25, 2025 | 77.08 | 77.98 | 76.78 | 76.78 | -0.39% | 626262 |
| Apr 24, 2025 | 77.58 | 78.18 | 77.52 | 77.60 | 0.03% | 769005 |
| Apr 23, 2025 | 78.30 | 78.42 | 77.34 | 77.58 | -0.92% | 905884 |
| Apr 22, 2025 | 79.54 | 79.70 | 78.58 | 78.84 | -0.88% | 737313 |
| Apr 17, 2025 | 77.50 | 79.26 | 77.34 | 78.92 | 1.83% | 804251 |
| Apr 16, 2025 | 76.52 | 78.92 | 76 | 78.92 | 3.14% | 2052035 |
| Apr 15, 2025 | 74.22 | 75.14 | 74.12 | 75.14 | 1.24% | 682130 |
| Apr 14, 2025 | 75 | 75.10 | 74.02 | 74.12 | -1.17% | 934136 |
| Apr 11, 2025 | 73.68 | 74.44 | 72.96 | 74 | 0.43% | 748454 |
| Apr 10, 2025 | 73.68 | 73.92 | 72.52 | 72.78 | -1.22% | 886140 |
| Apr 09, 2025 | 71.82 | 72.32 | 70.82 | 71.06 | -1.06% | 918737 |
| Apr 08, 2025 | 72.50 | 73.06 | 71.92 | 73.04 | 0.74% | 994022 |
| Apr 07, 2025 | 70.86 | 73.92 | 69.48 | 71.78 | 1.30% | 1654713 |
| Apr 04, 2025 | 73.84 | 75.38 | 72.92 | 73.36 | -0.65% | 1349494 |