Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.35 | 9.55 | 9.35 | 9.35 | 0 | 0 |
| Dec 16, 2025 | 8.95 | 9.40 | 8.95 | 9.40 | 5.03% | 0 |
| Dec 15, 2025 | 9.45 | 9.75 | 9.20 | 9.20 | -2.65% | 0 |
| Dec 12, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | -1.01% | 0 |
| Dec 11, 2025 | 9.75 | 9.75 | 9.65 | 9.65 | -1.03% | 0 |
| Dec 10, 2025 | 9.90 | 10.20 | 9.90 | 10.20 | 3.03% | 0 |
| Dec 09, 2025 | 10.20 | 10.20 | 10 | 10 | -1.96% | 0 |
| Dec 08, 2025 | 9.95 | 10.20 | 9.95 | 10.10 | 1.51% | 0 |
| Dec 05, 2025 | 9.95 | 10.20 | 9.95 | 10.20 | 2.51% | 0 |
| Dec 04, 2025 | 9.65 | 10 | 9.65 | 10 | 3.63% | 0 |
| Dec 03, 2025 | 9.50 | 9.75 | 9.50 | 9.75 | 2.63% | 0 |
| Dec 02, 2025 | 9.95 | 10 | 9.90 | 10 | 0.50% | 0 |
| Dec 01, 2025 | 9.95 | 10.30 | 9.95 | 10 | 0.50% | 0 |
| Nov 28, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 0 | 0 |
| Nov 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Nov 26, 2025 | 10.80 | 10.90 | 10.60 | 10.60 | -1.85% | 0 |
| Nov 25, 2025 | 10.50 | 10.90 | 10.50 | 10.90 | 3.81% | 0 |
| Nov 24, 2025 | 10.30 | 10.90 | 10.30 | 10.90 | 5.83% | 0 |
| Nov 21, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | 0 |
| Nov 20, 2025 | 10.10 | 10.70 | 10.10 | 10.70 | 5.94% | 0 |
| Nov 19, 2025 | 10 | 10.40 | 9.90 | 10.40 | 4% | 0 |
| Nov 18, 2025 | 10 | 10.40 | 10 | 10.40 | 4% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.