Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 723 | 723 | 723 | 723 | 0 | 1 |
| May 28, 2026 | 880 | 885.50 | 710 | 710 | -19.32% | 69 |
| May 27, 2026 | 878 | 878 | 878 | 878 | 0 | 23 |
| May 26, 2026 | 860.50 | 860.50 | 860.50 | 860.50 | 0 | 0 |
| May 25, 2026 | 860.50 | 860.50 | 860.50 | 860.50 | 0 | 52 |
| May 22, 2026 | 920 | 920 | 891 | 891 | -3.15% | 49 |
| May 21, 2026 | 866.50 | 866.50 | 866.50 | 866.50 | 0 | 0 |
| May 20, 2026 | 875 | 875 | 866.50 | 866.50 | -0.97% | 8 |
| May 19, 2026 | 880 | 880 | 871.50 | 871.50 | -0.97% | 7 |
| May 18, 2026 | 890 | 898.50 | 868.50 | 891 | 0.11% | 79 |
| May 15, 2026 | 903.50 | 903.50 | 891 | 891 | -1.38% | 84 |
| May 14, 2026 | 839 | 851 | 839 | 851 | 1.43% | 5 |
| May 13, 2026 | 833.50 | 833.50 | 810.50 | 810.50 | -2.76% | 36 |
| May 12, 2026 | 810.50 | 810.50 | 810.50 | 810.50 | 0 | 3 |
| May 11, 2026 | 810 | 810 | 800.50 | 800.50 | -1.17% | 44 |
| May 08, 2026 | 816 | 816 | 798 | 798 | -2.21% | 10 |
| May 06, 2026 | 805 | 805 | 805 | 805 | 0 | 4 |
| May 04, 2026 | 795.50 | 795.50 | 795.50 | 795.50 | 0 | 10 |
| Apr 30, 2026 | 790.50 | 790.50 | 790.50 | 790.50 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.