Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 777 | 777 | 777 | 777 | 0 | 13 |
| Apr 20, 2026 | 777 | 777 | 768 | 768 | -1.16% | 40 |
| Apr 17, 2026 | 778 | 778 | 767 | 778 | 0 | 37 |
| Apr 16, 2026 | 783 | 783 | 783 | 783 | 0 | 11 |
| Apr 15, 2026 | 758 | 758 | 758 | 758 | 0 | 1 |
| Apr 13, 2026 | 720.50 | 720.50 | 709.50 | 709.50 | -1.53% | 6 |
| Apr 10, 2026 | 728 | 728 | 728 | 728 | 0 | 3 |
| Apr 09, 2026 | 743 | 743 | 743 | 743 | 0 | 3 |
| Apr 07, 2026 | 733 | 735.50 | 724.50 | 735.50 | 0.34% | 10 |
| Apr 02, 2026 | 735.40 | 735.40 | 735.40 | 735.40 | 0 | 1 |
| Apr 01, 2026 | 743 | 743 | 743 | 743 | 0 | 3 |
| Mar 31, 2026 | 732.90 | 732.90 | 732.90 | 732.90 | 0 | 2 |
| Mar 27, 2026 | 721.90 | 730.40 | 712 | 715.40 | -0.90% | 13 |
| Mar 25, 2026 | 722.90 | 722.90 | 707 | 707 | -2.20% | 11 |
| Mar 23, 2026 | 745.50 | 745.50 | 743 | 743 | -0.34% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.