896.79999 PLN
10.7
1.18%
Last update Dec 4, 9:07 AM CET
Market closed
Day range
896.79999
896.79999
Previous close
907.5
Open
896.79999
Access this stock data via API
Subscribe
Take-Two Interactive Software, Inc.
896.80
10.70
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 04, 2025 896.80 896.80 896.80 896.80 0 2
Dec 02, 2025 907.50 907.50 907.50 907.50 0 3
Dec 01, 2025 900 900 900 900 0 1
Nov 27, 2025 900 900 898.40 898.40 -0.18% 14
Nov 26, 2025 878.80 878.80 878.80 878.80 0 3
Nov 20, 2025 898.40 898.40 898.40 898.40 0 1
Nov 18, 2025 855 855 855 855 0 1
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 51 minutes

08:08
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CET, UTC+01:00).