Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.02 | 94.01 | 91 | 93.54 | 1.65% | 2369 |
| Apr 01, 2026 | 94.01 | 94.97 | 92.36 | 94.51 | 0.54% | 5586 |
| Mar 31, 2026 | 90.03 | 91.39 | 89.61 | 90.97 | 1.04% | 2982 |
| Mar 30, 2026 | 90.34 | 91.65 | 89.68 | 90.33 | -0.01% | 4353 |
| Mar 27, 2026 | 92.49 | 92.49 | 90.22 | 90.72 | -1.91% | 3261 |
| Mar 26, 2026 | 93.94 | 93.94 | 92.36 | 92.59 | -1.44% | 1481 |
| Mar 25, 2026 | 95.10 | 95.59 | 93.84 | 94.78 | -0.34% | 5958 |
| Mar 24, 2026 | 94.11 | 94.42 | 92.33 | 93.60 | -0.54% | 7579 |
| Mar 23, 2026 | 90.85 | 96 | 90.10 | 93.67 | 3.11% | 8352 |
| Mar 20, 2026 | 95.50 | 95.87 | 92.24 | 92.24 | -3.42% | 3467 |
| Mar 19, 2026 | 95.71 | 95.71 | 93.80 | 94.41 | -1.35% | 3073 |
| Mar 18, 2026 | 99.50 | 99.71 | 96.84 | 97.05 | -2.46% | 13254 |
| Mar 17, 2026 | 98.03 | 99.10 | 97.53 | 98.68 | 0.66% | 4537 |
| Mar 16, 2026 | 98.27 | 99.14 | 97.33 | 98.51 | 0.25% | 23459 |
| Mar 13, 2026 | 97.94 | 99.60 | 97.60 | 98.10 | 0.16% | 2798 |
| Mar 12, 2026 | 98.66 | 99.43 | 97.75 | 98.35 | -0.31% | 2147 |
| Mar 11, 2026 | 98.64 | 99.94 | 97.98 | 99.12 | 0.49% | 6817 |
| Mar 10, 2026 | 99.37 | 100.15 | 98.44 | 99.36 | -0.02% | 8793 |
| Mar 09, 2026 | 93.78 | 96.68 | 93.42 | 96.65 | 3.06% | 10453 |
| Mar 06, 2026 | 98.84 | 98.91 | 95.28 | 96.78 | -2.08% | 8431 |
| Mar 05, 2026 | 98.65 | 100.02 | 98.36 | 98.68 | 0.03% | 8909 |
| Mar 04, 2026 | 97.55 | 99.38 | 97.17 | 99.38 | 1.87% | 8413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.