Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 96.90 | 97.46 | 96.52 | 97.46 | 0.58% | 2721 |
| Jun 26, 2025 | 96.59 | 96.66 | 95.39 | 95.94 | -0.68% | 928 |
| Jun 25, 2025 | 97.43 | 97.69 | 96.58 | 96.58 | -0.87% | 614 |
| Jun 24, 2025 | 97.45 | 97.52 | 96.73 | 97.01 | -0.46% | 2482 |
| Jun 23, 2025 | 94.18 | 95.24 | 94.18 | 95.14 | 1.02% | 761 |
| Jun 20, 2025 | 95.35 | 96.13 | 93.83 | 94.52 | -0.87% | 2737 |
| Jun 19, 2025 | 95.18 | 95.28 | 94.37 | 94.37 | -0.86% | 915 |
| Jun 18, 2025 | 96.33 | 96.48 | 95.61 | 95.95 | -0.40% | 1051 |
| Jun 17, 2025 | 96.25 | 96.62 | 95.76 | 96.40 | 0.16% | 6069 |
| Jun 16, 2025 | 96.59 | 97.21 | 96.15 | 97.21 | 0.64% | 1465 |
| Jun 13, 2025 | 96.54 | 96.88 | 95.94 | 96.32 | -0.23% | 903 |
| Jun 12, 2025 | 98.42 | 98.42 | 97.53 | 97.83 | -0.60% | 6300 |
| Jun 11, 2025 | 99.38 | 99.55 | 98.92 | 99.11 | -0.27% | 40551 |
| Jun 10, 2025 | 98.37 | 99.30 | 98.25 | 99.12 | 0.76% | 1505 |
| Jun 09, 2025 | 98.02 | 98.80 | 97.50 | 98.75 | 0.75% | 2137 |
| Jun 06, 2025 | 97.39 | 98.30 | 97.16 | 98.22 | 0.85% | 22618 |
| Jun 05, 2025 | 97.91 | 98.19 | 97.11 | 97.74 | -0.17% | 40074 |
| Jun 04, 2025 | 96.77 | 97.78 | 96.60 | 97.30 | 0.55% | 2318 |
| Jun 03, 2025 | 95.92 | 96.15 | 94.75 | 96.14 | 0.23% | 1243 |
| Jun 02, 2025 | 95.14 | 95.42 | 94.52 | 95.21 | 0.07% | 2969 |
| May 30, 2025 | 96.41 | 97.02 | 96 | 96.10 | -0.33% | 5453 |
| May 29, 2025 | 98.35 | 98.57 | 96.24 | 96.80 | -1.58% | 2176 |