Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.07 | 22.16 | 22.06 | 22.16 | 0.41% | 0 |
| Jun 12, 2025 | 22.30 | 22.32 | 22.18 | 22.27 | -0.13% | 0 |
| Jun 11, 2025 | 22.53 | 22.53 | 22.39 | 22.39 | -0.62% | 0 |
| Jun 10, 2025 | 22.58 | 22.58 | 22.52 | 22.52 | -0.27% | 0 |
| Jun 09, 2025 | 22.54 | 22.59 | 22.54 | 22.59 | 0.22% | 0 |
| Jun 06, 2025 | 22.43 | 22.52 | 22.43 | 22.52 | 0.40% | 0 |
| Jun 05, 2025 | 22.44 | 22.44 | 22.36 | 22.43 | -0.04% | 0 |
| Jun 04, 2025 | 22.49 | 22.49 | 22.42 | 22.45 | -0.18% | 0 |
| Jun 03, 2025 | 22.50 | 22.50 | 22.41 | 22.45 | -0.22% | 0 |
| Jun 02, 2025 | 22.41 | 22.47 | 22.41 | 22.47 | 0.27% | 0 |
| May 30, 2025 | 22.36 | 22.45 | 22.35 | 22.41 | 0.22% | 0 |
| May 29, 2025 | 22.35 | 22.38 | 22.34 | 22.34 | -0.04% | 0 |
| May 28, 2025 | 22.29 | 22.32 | 22.29 | 22.29 | 0 | 0 |
| May 27, 2025 | 22.35 | 22.37 | 22.28 | 22.28 | -0.31% | 0 |
| May 26, 2025 | 22.26 | 22.34 | 22.25 | 22.32 | 0.27% | 0 |
| May 23, 2025 | 22.25 | 22.29 | 22.09 | 22.19 | -0.27% | 0 |
| May 22, 2025 | 22.21 | 22.23 | 22.16 | 22.23 | 0.09% | 0 |
| May 21, 2025 | 22.20 | 22.25 | 22.19 | 22.24 | 0.18% | 0 |
| May 20, 2025 | 22.24 | 22.25 | 22.12 | 22.23 | -0.04% | 0 |
| May 19, 2025 | 22.28 | 22.28 | 22.23 | 22.23 | -0.22% | 0 |
| May 16, 2025 | 22.26 | 22.26 | 22.15 | 22.15 | -0.49% | 0 |
| May 15, 2025 | 22.19 | 22.29 | 22.19 | 22.24 | 0.23% | 0 |
| May 14, 2025 | 22.19 | 22.41 | 22.14 | 22.41 | 0.99% | 0 |