Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.35 | 8.59 | 8.29 | 8.45 | 1.21% | 2713 |
| Apr 01, 2026 | 8.49 | 8.49 | 8.02 | 8.09 | -4.78% | 10500 |
| Mar 31, 2026 | 8.63 | 8.81 | 8.49 | 8.49 | -1.58% | 3880 |
| Mar 30, 2026 | 8.41 | 8.89 | 8.41 | 8.65 | 2.83% | 2850 |
| Mar 27, 2026 | 8.40 | 8.43 | 8.35 | 8.39 | -0.12% | 3521 |
| Mar 26, 2026 | 8.11 | 8.46 | 8.11 | 8.39 | 3.53% | 3760 |
| Mar 25, 2026 | 7.93 | 8.09 | 7.93 | 8.07 | 1.78% | 4100 |
| Mar 24, 2026 | 7.78 | 8.09 | 7.78 | 7.93 | 1.92% | 11075 |
| Mar 23, 2026 | 7.75 | 7.75 | 6.99 | 7.69 | -0.70% | 9062 |
| Mar 20, 2026 | 8.19 | 8.29 | 7.74 | 7.75 | -5.41% | 4656 |
| Mar 19, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 1.79% | 614 |
| Mar 18, 2026 | 8.06 | 8.22 | 7.90 | 8.22 | 1.96% | 3400 |
| Mar 17, 2026 | 7.96 | 8.10 | 7.95 | 8.06 | 1.26% | 5675 |
| Mar 16, 2026 | 7.93 | 8.01 | 7.81 | 7.93 | -0.01% | 6166 |
| Mar 13, 2026 | 7.92 | 7.96 | 7.83 | 7.93 | 0.13% | 8090 |
| Mar 12, 2026 | 7.73 | 7.87 | 7.73 | 7.82 | 1.26% | 3960 |
| Mar 11, 2026 | 7.26 | 7.69 | 7.26 | 7.68 | 5.77% | 3582 |
| Mar 10, 2026 | 7.30 | 7.37 | 6.89 | 7.18 | -1.69% | 10001 |
| Mar 09, 2026 | 7.80 | 7.83 | 7.54 | 7.62 | -2.32% | 5366 |
| Mar 06, 2026 | 7.25 | 7.49 | 7.25 | 7.49 | 3.24% | 17281 |
| Mar 05, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 0.73% | 1050 |
| Mar 04, 2026 | 7.26 | 7.38 | 6.99 | 6.99 | -3.80% | 7155 |
| Mar 03, 2026 | 7.40 | 7.77 | 7.24 | 7.24 | -2.28% | 18712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.