Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.38 | 5.38 | 5.18 | 5.19 | -3.46% | 3350 |
| Dec 15, 2025 | 5.41 | 5.41 | 5.38 | 5.38 | -0.68% | 10840 |
| Dec 12, 2025 | 5.36 | 5.42 | 5.35 | 5.42 | 1.04% | 4696 |
| Dec 11, 2025 | 5.42 | 5.42 | 5.31 | 5.38 | -0.83% | 5870 |
| Dec 10, 2025 | 5.46 | 5.46 | 5.43 | 5.43 | -0.59% | 550 |
| Dec 09, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Dec 08, 2025 | 5.53 | 5.53 | 5.47 | 5.47 | -1.03% | 800 |
| Dec 05, 2025 | 5.66 | 5.72 | 5.53 | 5.53 | -2.31% | 6025 |
| Dec 04, 2025 | 5.62 | 5.65 | 5.62 | 5.64 | 0.30% | 1200 |
| Dec 03, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Dec 02, 2025 | 5.59 | 5.59 | 5.53 | 5.53 | -1.09% | 2068 |
| Dec 01, 2025 | 5.52 | 5.59 | 5.52 | 5.59 | 1.23% | 1358 |
| Nov 28, 2025 | 5.59 | 5.63 | 5.59 | 5.63 | 0.64% | 200 |
| Nov 27, 2025 | 5.57 | 5.58 | 5.53 | 5.58 | 0.16% | 5004 |
| Nov 26, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Nov 25, 2025 | 5.61 | 5.61 | 5.57 | 5.57 | -0.80% | 450 |
| Nov 24, 2025 | 5.68 | 5.70 | 5.57 | 5.57 | -1.80% | 2000 |
| Nov 21, 2025 | 5.65 | 5.65 | 5.59 | 5.59 | -0.94% | 100 |
| Nov 20, 2025 | 5.68 | 5.73 | 5.68 | 5.73 | 0.81% | 1140 |
| Nov 19, 2025 | 5.73 | 5.73 | 5.65 | 5.65 | -1.38% | 994 |
| Nov 18, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Nov 17, 2025 | 5.78 | 5.78 | 5.71 | 5.77 | -0.19% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.