Historical data
Prices
| Date | Close |
|---|---|
| May 15, 2025 | 29.57 |
| May 14, 2025 | 29.48 |
| May 13, 2025 | 29.48 |
| May 12, 2025 | 29.50 |
| May 09, 2025 | 28.73 |
| May 08, 2025 | 28.72 |
| May 07, 2025 | 28.56 |
| May 06, 2025 | 28.37 |
| May 05, 2025 | 28.66 |
| May 02, 2025 | 28.74 |
| May 01, 2025 | 28.41 |
| Apr 30, 2025 | 28.20 |
| Apr 29, 2025 | 28.13 |
| Apr 28, 2025 | 27.90 |
| Apr 25, 2025 | 27.96 |
| Apr 24, 2025 | 27.79 |
| Apr 23, 2025 | 27.53 |
| Apr 22, 2025 | 27.10 |
| Apr 21, 2025 | 26.48 |
| Apr 17, 2025 | 27.06 |
| Apr 16, 2025 | 27.17 |