Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.90 | 15.30 | 14.70 | 15.30 | 2.68% | 0 |
| Apr 01, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | -0.72% | 0 |
| Mar 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Mar 30, 2026 | 14 | 14 | 13.60 | 13.60 | -2.86% | 0 |
| Mar 27, 2026 | 15.10 | 15.20 | 14.30 | 14.30 | -5.30% | 0 |
| Mar 26, 2026 | 15.30 | 15.70 | 15.30 | 15.50 | 1.31% | 0 |
| Mar 25, 2026 | 14.10 | 14.10 | 14 | 14 | -0.71% | 0 |
| Mar 24, 2026 | 13.70 | 14 | 13.70 | 14 | 2.19% | 0 |
| Mar 23, 2026 | 13 | 13.80 | 12.90 | 13.80 | 6.15% | 0 |
| Mar 20, 2026 | 13.70 | 13.70 | 13 | 13 | -5.11% | 0 |
| Mar 19, 2026 | 13.40 | 13.40 | 13 | 13.20 | -1.49% | 0 |
| Mar 18, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 1.52% | 0 |
| Mar 17, 2026 | 13.28 | 13.28 | 13.08 | 13.08 | -1.51% | 0 |
| Mar 16, 2026 | 12.68 | 13.28 | 12.68 | 13.28 | 4.73% | 0 |
| Mar 13, 2026 | 12.78 | 12.78 | 12.68 | 12.68 | -0.78% | 0 |
| Mar 12, 2026 | 13.38 | 13.38 | 12.78 | 12.88 | -3.74% | 0 |
| Mar 11, 2026 | 12.92 | 13.46 | 12.92 | 13.46 | 4.18% | 0 |
| Mar 10, 2026 | 12.36 | 12.84 | 12.34 | 12.84 | 3.88% | 0 |
| Mar 09, 2026 | 12.46 | 12.46 | 11.96 | 12.06 | -3.21% | 0 |
| Mar 06, 2026 | 13.10 | 13.14 | 12.62 | 12.62 | -3.66% | 0 |
| Mar 05, 2026 | 13.88 | 13.92 | 13.88 | 13.92 | 0.29% | 0 |
| Mar 04, 2026 | 13.64 | 14.18 | 13.60 | 14.18 | 3.96% | 0 |
| Mar 03, 2026 | 14.30 | 14.32 | 13.74 | 14.02 | -1.96% | 0 |
| Mar 02, 2026 | 14.20 | 14.76 | 14.18 | 14.76 | 3.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.