Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 124.40 | 124.40 | 122.60 | 122.60 | -1.45% | 85 |
| Dec 15, 2025 | 125 | 129 | 125 | 125.30 | 0.24% | 85 |
| Dec 12, 2025 | 127.90 | 127.90 | 124.40 | 124.40 | -2.74% | 80 |
| Dec 11, 2025 | 127.60 | 128.40 | 127.60 | 128.40 | 0.63% | 80 |
| Dec 10, 2025 | 125.60 | 128.90 | 125.60 | 128.90 | 2.63% | 0 |
| Dec 09, 2025 | 125.50 | 126.10 | 125.50 | 126.10 | 0.48% | 80 |
| Dec 08, 2025 | 126.30 | 126.30 | 125.80 | 125.80 | -0.40% | 80 |
| Dec 05, 2025 | 125.40 | 126.40 | 125.40 | 126.40 | 0.80% | 80 |
| Dec 04, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 80 |
| Dec 03, 2025 | 124 | 124.30 | 124 | 124.30 | 0.24% | 80 |
| Dec 02, 2025 | 123.60 | 124.60 | 123.60 | 124.60 | 0.81% | 25 |
| Dec 01, 2025 | 121.20 | 122.30 | 121.20 | 122.30 | 0.91% | 0 |
| Nov 28, 2025 | 122.60 | 122.80 | 122.60 | 122.80 | 0.16% | 25 |
| Nov 27, 2025 | 122.30 | 122.30 | 121.80 | 121.80 | -0.41% | 0 |
| Nov 26, 2025 | 121.20 | 123.90 | 121.20 | 123.90 | 2.23% | 25 |
| Nov 25, 2025 | 121 | 121.40 | 121 | 121.40 | 0.33% | 25 |
| Nov 24, 2025 | 119.10 | 121.30 | 119.10 | 121.30 | 1.85% | 25 |
| Nov 21, 2025 | 114.70 | 119.50 | 114.70 | 119.50 | 4.18% | 25 |
| Nov 20, 2025 | 119.50 | 119.50 | 114.20 | 114.20 | -4.44% | 0 |
| Nov 19, 2025 | 115.80 | 119.50 | 115.80 | 119.50 | 3.20% | 25 |
| Nov 18, 2025 | 114.10 | 116 | 114.10 | 116 | 1.67% | 25 |
| Nov 17, 2025 | 117.90 | 119.60 | 115.20 | 115.20 | -2.29% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.