Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 440 | 440 | 440 | 440 | 0 | 420700 |
| Jul 15, 2025 | 400 | 400 | 400 | 400 | 0 | 2160700 |
| Jul 14, 2025 | 364 | 364 | 364 | 364 | 0 | 310000 |
| Jul 11, 2025 | 332 | 332 | 332 | 332 | 0 | 547500 |
| Jul 10, 2025 | 302 | 302 | 302 | 302 | 0 | 915200 |
| Jul 09, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jul 08, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jul 07, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jul 04, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jul 03, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jul 02, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jul 01, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jun 30, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jun 26, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jun 25, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jun 24, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jun 23, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jun 20, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jun 19, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jun 18, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jun 17, 2025 | 252 | 276 | 252 | 276 | 9.52% | 412500 |
| Jun 16, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |