Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 31m
Main market

STOCKS is currently active.
Closing in 2 hours 31 minutes

13:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SDRC

MUNICH
32.42000 EUR
0.04
0.12%
Last update Apr 27, 8:08 AM CEST
Main market
Day range
32.42000
32.42000
Previous close
32.38000
Open
32.42000
Access this stock data via API
Subscribe
SCOR SE
32.42
0.04
0.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 32.42 32.42 32.42 32.42 0 0
Apr 24, 2026 32.38 32.38 32.38 32.38 0 0
Apr 23, 2026 32.28 32.28 32.28 32.28 0 0
Apr 22, 2026 33.26 33.26 33.26 33.26 0 0
Apr 21, 2026 33.26 33.26 33.26 33.26 0 0
Apr 20, 2026 33.18 33.52 33.18 33.32 0.42% 300
Apr 17, 2026 32.70 32.70 32.70 32.70 0 0
Apr 16, 2026 32.94 32.94 32.94 32.94 0 0
Apr 15, 2026 32.64 32.64 32.64 32.64 0 0
Apr 14, 2026 32.06 32.06 32.06 32.06 0 0
Apr 13, 2026 31.86 31.86 31.86 31.86 0 0
Apr 10, 2026 31.78 31.78 31.78 31.78 0 0
Apr 09, 2026 31.56 31.56 31.56 31.56 0 0
Apr 08, 2026 31.58 31.58 31.58 31.58 0 0
Apr 07, 2026 31.16 31.16 31.16 31.16 0 0
Apr 02, 2026 30.34 30.34 30.34 30.34 0 0
Apr 01, 2026 30.96 30.96 30.96 30.96 0 0
Mar 31, 2026 30.48 30.48 30.48 30.48 0 0
Mar 30, 2026 30.14 30.14 30.14 30.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 31 minutes

19:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).