Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Dec 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Dec 11, 2025 | 26.82 | 26.86 | 26.82 | 26.86 | 0.15% | 200 |
| Dec 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Dec 09, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Dec 08, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 0 |
| Dec 05, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Dec 04, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Dec 03, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Dec 02, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 0 |
| Dec 01, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 0 |
| Nov 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Nov 27, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| Nov 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| Nov 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Nov 24, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Nov 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Nov 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Nov 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Nov 18, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Nov 17, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.