SCOR SE (SDRC) - Historical data, historical prices

United States

closing in 1h 3m

31.78000 EUR

0.64

1.97%

Last update Apr 28, 8:05 AM CEST

Market closed

Day range

31.78000

Previous close

32.42000

Open

31.78000

Access this stock data via API

SCOR SE

31.78

0.64

1.97%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	31.78	31.78	31.78	31.78	0	0
Apr 27, 2026	32.42	32.42	32.42	32.42	0	0
Apr 24, 2026	32.38	32.38	32.38	32.38	0	0
Apr 23, 2026	32.28	32.28	32.28	32.28	0	0
Apr 22, 2026	33.26	33.26	33.26	33.26	0	0
Apr 21, 2026	33.26	33.26	33.26	33.26	0	0
Apr 20, 2026	33.18	33.52	33.18	33.32	0.42%	300
Apr 17, 2026	32.70	32.70	32.70	32.70	0	0
Apr 16, 2026	32.94	32.94	32.94	32.94	0	0
Apr 15, 2026	32.64	32.64	32.64	32.64	0	0
Apr 14, 2026	32.06	32.06	32.06	32.06	0	0
Apr 13, 2026	31.86	31.86	31.86	31.86	0	0
Apr 10, 2026	31.78	31.78	31.78	31.78	0	0
Apr 09, 2026	31.56	31.56	31.56	31.56	0	0
Apr 08, 2026	31.58	31.58	31.58	31.58	0	0
Apr 07, 2026	31.16	31.16	31.16	31.16	0	0
Apr 02, 2026	30.34	30.34	30.34	30.34	0	0
Apr 01, 2026	30.96	30.96	30.96	30.96	0	0
Mar 31, 2026	30.48	30.48	30.48	30.48	0	0
Mar 30, 2026	30.14	30.14	30.14	30.14	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SCOR SE