8,816.87988 EUR
1.7002
0.02%
Last update Dec 16, 8:00 AM CET
Main market
Previous close
8,815.17969
Access this mutual fund data via API
Subscribe
BMO LDI Fund - Euro Government Fund Class A A...
8,816.88
1.70
0.02%

Historical data

Prices

Date Close
Dec 16, 2025 8.82K
Dec 15, 2025 8.82K
Dec 12, 2025 8.80K
Dec 10, 2025 8.80K
Dec 09, 2025 8.81K
Dec 08, 2025 8.79K
Dec 05, 2025 8.84K
Dec 04, 2025 8.85K
Dec 03, 2025 8.86K
Dec 02, 2025 8.86K
Dec 01, 2025 8.86K
Nov 28, 2025 8.89K
Nov 27, 2025 8.90K
Nov 26, 2025 8.90K
Nov 25, 2025 8.90K
Nov 24, 2025 8.88K
Nov 21, 2025 8.88K
Nov 20, 2025 8.87K
Nov 19, 2025 8.87K
Nov 18, 2025 8.87K
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 2 minutes

14:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).