Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 41m
Market closed

Pre-market opens in 1 day 6 hours 11 minutes
Main market opens in 1 day 11 hours 41 minutes

21:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LCUK

XHAM
16.47400 EUR
0.024
0.15%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
16.47400
16.47400
Previous close
16.49800
Open
16.47400
Access this ETF data via API
Subscribe
Amundi UK Equity All Cap UCITS ETF GBP
16.47
0.02
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 16.47 16.47 16.47 16.47 0 0
Apr 01, 2026 16.50 16.50 16.50 16.50 0 0
Mar 31, 2026 16.25 16.25 16.25 16.25 0 0
Mar 30, 2026 16.04 16.04 16.04 16.04 0 0
Mar 27, 2026 16.14 16.14 16.14 16.14 0 0
Mar 26, 2026 16.29 16.29 16.29 16.29 0 0
Mar 25, 2026 16.15 16.15 16.15 16.15 0 0
Mar 24, 2026 16.04 16.04 16.04 16.04 0 0
Mar 23, 2026 15.69 15.69 15.69 15.69 0 0
Mar 20, 2026 16.27 16.27 16.27 16.27 0 0
Mar 19, 2026 16.51 16.51 16.51 16.51 0 0
Mar 18, 2026 16.85 16.85 16.85 16.85 0 0
Mar 17, 2026 16.68 16.68 16.68 16.68 0 0
Mar 16, 2026 16.60 16.60 16.60 16.60 0 0
Mar 13, 2026 16.68 16.68 16.68 16.68 0 0
Mar 12, 2026 16.65 16.65 16.65 16.65 0 0
Mar 11, 2026 16.79 16.79 16.79 16.79 0 0
Mar 10, 2026 16.64 16.64 16.64 16.64 0 0
Mar 09, 2026 16.27 16.27 16.27 16.27 0 0
Mar 06, 2026 16.74 16.74 16.74 16.74 0 0
Mar 05, 2026 16.95 16.95 16.95 16.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 11 minutes

03:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).