Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 96.12 | 96.61 | 95.98 | 96.25 | 0.14% | 2351 |
| May 20, 2026 | 94.40 | 96.02 | 94.40 | 96.02 | 1.72% | 3267 |
| May 19, 2026 | 94.77 | 95.03 | 93.78 | 94.40 | -0.39% | 1890 |
| May 18, 2026 | 95.74 | 96.52 | 95.15 | 95.53 | -0.22% | 9719 |
| May 15, 2026 | 96.72 | 96.91 | 95.64 | 96.36 | -0.37% | 5427 |
| May 14, 2026 | 98.17 | 98.89 | 98.01 | 98.79 | 0.63% | 3546 |
| May 13, 2026 | 97.24 | 98.06 | 96.86 | 97.99 | 0.77% | 8071 |
| May 12, 2026 | 96.41 | 96.57 | 95.02 | 95.14 | -1.32% | 4491 |
| May 11, 2026 | 97.92 | 98.67 | 97.62 | 98.67 | 0.77% | 1893 |
| May 08, 2026 | 97.37 | 98.50 | 97.19 | 98.50 | 1.16% | 2945 |
| May 07, 2026 | 98.55 | 98.60 | 97.61 | 97.75 | -0.81% | 2208 |
| May 06, 2026 | 96.49 | 97.95 | 96.49 | 97.88 | 1.44% | 6080 |
| May 05, 2026 | 93.94 | 95.46 | 93.94 | 95.46 | 1.62% | 2319 |
| May 04, 2026 | 94.20 | 94.49 | 93.15 | 93.74 | -0.49% | 7747 |
| Apr 30, 2026 | 91.54 | 92.56 | 91.54 | 92.56 | 1.11% | 1203 |
| Apr 29, 2026 | 92.28 | 92.35 | 91.69 | 91.69 | -0.64% | 1787 |
| Apr 28, 2026 | 92.03 | 92.19 | 91.22 | 91.27 | -0.83% | 5344 |
| Apr 27, 2026 | 92.68 | 92.68 | 92.20 | 92.25 | -0.46% | 3368 |
| Apr 24, 2026 | 91.59 | 92.28 | 91.59 | 92.28 | 0.75% | 6218 |
| Apr 23, 2026 | 91.09 | 91.69 | 90.77 | 91.65 | 0.61% | 3623 |
| Apr 22, 2026 | 91.26 | 91.87 | 91.04 | 91.87 | 0.67% | 10014 |
| Apr 21, 2026 | 91.53 | 91.74 | 90.78 | 90.78 | -0.82% | 3766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.