Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.79 | 76.94 | 76.70 | 76.74 | -0.07% | 1728 |
| Dec 15, 2025 | 78.11 | 78.22 | 77.65 | 77.91 | -0.26% | 1701 |
| Dec 12, 2025 | 78.98 | 78.98 | 77.70 | 77.70 | -1.62% | 4328 |
| Dec 11, 2025 | 78.32 | 78.57 | 78.29 | 78.45 | 0.17% | 1531 |
| Dec 10, 2025 | 79.03 | 79.27 | 79.03 | 79.15 | 0.15% | 8992 |
| Dec 09, 2025 | 79 | 79.01 | 78.86 | 79.01 | 0.01% | 503 |
| Dec 08, 2025 | 79.35 | 79.41 | 79.14 | 79.16 | -0.24% | 422 |
| Dec 05, 2025 | 79.22 | 79.52 | 79.21 | 79.51 | 0.37% | 1376 |
| Dec 04, 2025 | 78.52 | 78.52 | 78.43 | 78.47 | -0.06% | 62 |
| Dec 03, 2025 | 78.38 | 78.42 | 78.11 | 78.29 | -0.11% | 2489 |
| Dec 02, 2025 | 78.66 | 78.92 | 78.59 | 78.59 | -0.09% | 1159 |
| Dec 01, 2025 | 78.57 | 78.88 | 78.26 | 78.88 | 0.39% | 4978 |
| Nov 28, 2025 | 78.59 | 79 | 78.47 | 78.96 | 0.47% | 7901 |
| Nov 27, 2025 | 78.75 | 78.78 | 78.61 | 78.61 | -0.18% | 3696 |
| Nov 26, 2025 | 78.31 | 78.82 | 78.31 | 78.56 | 0.32% | 2128 |
| Nov 25, 2025 | 78.23 | 78.23 | 77.59 | 77.90 | -0.42% | 1367 |
| Nov 24, 2025 | 77.59 | 78.16 | 77.30 | 78.16 | 0.73% | 1580 |
| Nov 21, 2025 | 76.80 | 77.26 | 76.60 | 77.26 | 0.60% | 3203 |
| Nov 20, 2025 | 79.34 | 79.39 | 78.60 | 78.60 | -0.93% | 7709 |
| Nov 19, 2025 | 78.10 | 78.79 | 78.10 | 78.46 | 0.46% | 1433 |
| Nov 18, 2025 | 78.40 | 78.58 | 77.97 | 78.55 | 0.19% | 3136 |
| Nov 17, 2025 | 79.83 | 79.90 | 79.38 | 79.57 | -0.33% | 2677 |
Access
/time_series
data via our API — starting from the
Basic plan.