Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 10.28K | 10.31K | 10.18K | 10.18K | -0.92% | 112800 |
| May 27, 2025 | 10.17K | 10.18K | 10.06K | 10.12K | -0.44% | 86800 |
| May 26, 2025 | 10.08K | 10.18K | 10.05K | 10.17K | 0.84% | 112100 |
| May 23, 2025 | 10.09K | 10.16K | 9.99K | 10.02K | -0.74% | 161200 |
| May 22, 2025 | 10.03K | 10.18K | 10.03K | 10.05K | 0.20% | 186200 |
| May 21, 2025 | 10.11K | 10.24K | 10.01K | 10.04K | -0.64% | 138000 |
| May 20, 2025 | 10.15K | 10.32K | 10.04K | 10.06K | -0.89% | 177400 |
| May 19, 2025 | 10.10K | 10.25K | 10.03K | 10.06K | -0.35% | 193700 |
| May 16, 2025 | 10.48K | 10.58K | 10.11K | 10.16K | -3.05% | 362400 |
| May 15, 2025 | 10.84K | 10.92K | 10.69K | 10.71K | -1.20% | 261600 |
| May 14, 2025 | 10.80K | 11K | 10.73K | 11K | 1.85% | 279600 |
| May 13, 2025 | 10.83K | 10.83K | 10.60K | 10.75K | -0.74% | 155700 |
| May 12, 2025 | 10.40K | 10.59K | 10.37K | 10.53K | 1.25% | 129600 |
| May 09, 2025 | 10.31K | 10.38K | 10.24K | 10.32K | 0.10% | 161400 |
| May 08, 2025 | 10.10K | 10.23K | 10.07K | 10.12K | 0.25% | 121000 |
| May 07, 2025 | 10.10K | 10.25K | 9.97K | 10K | -0.94% | 205000 |
| May 02, 2025 | 9.85K | 10.07K | 9.79K | 10.04K | 1.93% | 216600 |
| May 01, 2025 | 9.81K | 9.83K | 9.70K | 9.80K | -0.14% | 213500 |
| Apr 30, 2025 | 9.80K | 9.84K | 9.71K | 9.76K | -0.40% | 148700 |