Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.00 | 43.07 | 42.90 | 42.90 | -0.24% | 0 |
| Dec 15, 2025 | 43.56 | 43.69 | 43.44 | 43.45 | -0.26% | 7 |
| Dec 12, 2025 | 44.04 | 44.12 | 43.51 | 43.53 | -1.17% | 0 |
| Dec 11, 2025 | 43.77 | 44.01 | 43.72 | 44.01 | 0.56% | 16 |
| Dec 10, 2025 | 44.17 | 44.22 | 44.15 | 44.20 | 0.07% | 0 |
| Dec 09, 2025 | 44.06 | 44.11 | 43.94 | 44.08 | 0.05% | 0 |
| Dec 08, 2025 | 44.27 | 44.52 | 44.15 | 44.16 | -0.24% | 3677 |
| Dec 05, 2025 | 44.32 | 44.44 | 44.26 | 44.26 | -0.14% | 3 |
| Dec 04, 2025 | 43.46 | 43.89 | 43.46 | 43.87 | 0.95% | 269 |
| Dec 03, 2025 | 43.74 | 43.82 | 43.71 | 43.74 | 0.00% | 2 |
| Dec 02, 2025 | 43.91 | 44.03 | 43.91 | 43.96 | 0.13% | 0 |
| Dec 01, 2025 | 43.79 | 44.03 | 43.73 | 44.03 | 0.56% | 4 |
| Nov 28, 2025 | 43.92 | 44.21 | 43.91 | 44.21 | 0.68% | 100 |
| Nov 27, 2025 | 44.04 | 44.04 | 43.95 | 43.98 | -0.16% | 0 |
| Nov 26, 2025 | 43.91 | 44.10 | 43.87 | 44.04 | 0.30% | 0 |
| Nov 25, 2025 | 43.65 | 43.76 | 43.48 | 43.67 | 0.05% | 0 |
| Nov 24, 2025 | 43.35 | 44.06 | 43.19 | 43.90 | 1.28% | 398 |
| Nov 21, 2025 | 43.16 | 43.46 | 42.89 | 43.45 | 0.66% | 250 |
| Nov 20, 2025 | 44.41 | 44.43 | 43.58 | 43.58 | -1.86% | 0 |
| Nov 19, 2025 | 43.75 | 43.94 | 43.69 | 43.92 | 0.39% | 0 |
| Nov 18, 2025 | 43.68 | 44.02 | 43.68 | 44.01 | 0.76% | 181 |
| Nov 17, 2025 | 44.58 | 44.58 | 44.06 | 44.06 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.