Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 0 | 133 |
| Apr 01, 2026 | 104.91 | 105.88 | 104.91 | 105.29 | 0.35% | 1080 |
| Mar 31, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 0 | 239 |
| Mar 30, 2026 | 104.04 | 104.33 | 104.04 | 104.33 | 0.27% | 2379 |
| Mar 27, 2026 | 104.55 | 104.55 | 104.14 | 104.34 | -0.20% | 803 |
| Mar 26, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 0 | 99 |
| Mar 25, 2026 | 105.43 | 105.45 | 105.39 | 105.39 | -0.04% | 5757 |
| Mar 24, 2026 | 105 | 105 | 104.83 | 104.93 | -0.07% | 857 |
| Mar 23, 2026 | 103.80 | 105.05 | 103.63 | 105.05 | 1.21% | 6535 |
| Mar 20, 2026 | 105.10 | 105.10 | 104.67 | 104.67 | -0.41% | 394 |
| Mar 19, 2026 | 105.40 | 105.40 | 104.91 | 105.22 | -0.17% | 1047 |
| Mar 18, 2026 | 105.98 | 106.15 | 105.71 | 105.71 | -0.25% | 290 |
| Mar 17, 2026 | 105.52 | 105.87 | 105.52 | 105.87 | 0.33% | 1393 |
| Mar 16, 2026 | 105.55 | 105.55 | 105.25 | 105.51 | -0.04% | 641 |
| Mar 13, 2026 | 105.59 | 105.59 | 105.32 | 105.32 | -0.26% | 676 |
| Mar 12, 2026 | 105.90 | 105.90 | 105.63 | 105.75 | -0.14% | 216 |
| Mar 11, 2026 | 106.17 | 106.27 | 106.03 | 106.03 | -0.13% | 251 |
| Mar 10, 2026 | 106.52 | 106.57 | 106.52 | 106.57 | 0.05% | 355 |
| Mar 09, 2026 | 105.65 | 106.13 | 105.47 | 106.13 | 0.45% | 434 |
| Mar 06, 2026 | 106.81 | 106.81 | 106.41 | 106.41 | -0.38% | 274 |
| Mar 05, 2026 | 107.17 | 107.25 | 106.58 | 106.58 | -0.56% | 916 |
| Mar 04, 2026 | 106.85 | 107.12 | 106.82 | 107.12 | 0.25% | 478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.