Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 386.90 | 387.40 | 386.90 | 387.40 | 0.13% | 0 |
| Dec 12, 2025 | 380.75 | 380.75 | 380.65 | 380.65 | -0.03% | 0 |
| Dec 11, 2025 | 378.70 | 378.85 | 378.45 | 378.45 | -0.07% | 0 |
| Dec 10, 2025 | 374.75 | 374.75 | 374.05 | 374.05 | -0.19% | 0 |
| Dec 09, 2025 | 379.65 | 379.85 | 379.65 | 379.85 | 0.05% | 0 |
| Dec 08, 2025 | 389.40 | 389.70 | 389.40 | 389.70 | 0.08% | 0 |
| Dec 05, 2025 | 392.50 | 394.95 | 392.50 | 394.95 | 0.62% | 0 |
| Dec 04, 2025 | 397.20 | 397.20 | 396.85 | 396.85 | -0.09% | 0 |
| Dec 03, 2025 | 374.35 | 374.85 | 374.35 | 374.85 | 0.13% | 0 |
| Dec 02, 2025 | 364.90 | 366.05 | 364.90 | 366.05 | 0.32% | 0 |
| Dec 01, 2025 | 370.30 | 370.30 | 370.05 | 370.05 | -0.07% | 0 |
| Nov 28, 2025 | 372.10 | 372.15 | 372.10 | 372.15 | 0.01% | 0 |
| Nov 27, 2025 | 371.30 | 371.30 | 370.95 | 370.95 | -0.09% | 0 |
| Nov 26, 2025 | 370.60 | 370.60 | 370.35 | 370.35 | -0.07% | 0 |
| Nov 25, 2025 | 367.05 | 368.75 | 367.05 | 368.75 | 0.46% | 0 |
| Nov 24, 2025 | 369.55 | 373.20 | 369.55 | 373.20 | 0.99% | 0 |
| Nov 21, 2025 | 365.75 | 374.35 | 365.75 | 374.35 | 2.35% | 0 |
| Nov 20, 2025 | 363 | 371.45 | 363 | 371.45 | 2.33% | 0 |
| Nov 19, 2025 | 375.05 | 375.05 | 367.05 | 367.05 | -2.13% | 0 |
| Nov 18, 2025 | 372.05 | 375.35 | 372.05 | 375.35 | 0.89% | 0 |
| Nov 17, 2025 | 375.05 | 375.15 | 375.05 | 375.15 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.