Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 362.60 | 362.60 | 362.10 | 362.10 | -0.14% | 0 |
| May 07, 2026 | 364.40 | 364.85 | 364.40 | 364.85 | 0.12% | 0 |
| May 06, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 0 | 0 |
| May 05, 2026 | 365.05 | 365.05 | 364.50 | 364.50 | -0.15% | 0 |
| May 04, 2026 | 360.25 | 362.95 | 360.25 | 362.95 | 0.75% | 0 |
| Apr 30, 2026 | 360.15 | 360.55 | 360.15 | 360.55 | 0.11% | 0 |
| Apr 29, 2026 | 368.40 | 368.40 | 367.75 | 367.75 | -0.18% | 0 |
| Apr 28, 2026 | 364.85 | 364.85 | 364.80 | 364.80 | -0.01% | 0 |
| Apr 27, 2026 | 366.40 | 366.40 | 366.30 | 366.30 | -0.03% | 0 |
| Apr 24, 2026 | 370.85 | 370.85 | 370.85 | 370.85 | 0 | 0 |
| Apr 23, 2026 | 372.80 | 373.80 | 372.80 | 373.80 | 0.27% | 5 |
| Apr 22, 2026 | 373.35 | 373.70 | 373.35 | 373.55 | 0.05% | 0 |
| Apr 21, 2026 | 373.70 | 373.70 | 373.45 | 373.45 | -0.07% | 0 |
| Apr 20, 2026 | 373.75 | 373.75 | 373.70 | 373.70 | -0.01% | 0 |
| Apr 17, 2026 | 370.75 | 371.05 | 370.75 | 371.05 | 0.08% | 0 |
| Apr 16, 2026 | 374.70 | 374.70 | 374.60 | 374.60 | -0.03% | 0 |
| Apr 15, 2026 | 376.65 | 376.90 | 376.65 | 376.90 | 0.07% | 0 |
| Apr 14, 2026 | 373.75 | 374.25 | 373.75 | 373.90 | 0.04% | 0 |
| Apr 13, 2026 | 369 | 369.25 | 368.95 | 369.25 | 0.07% | 0 |
| Apr 10, 2026 | 381.75 | 381.75 | 381.60 | 381.60 | -0.04% | 0 |
| Apr 09, 2026 | 380.35 | 380.35 | 379.65 | 379.65 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.