Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 384.65 | 387.50 | 384.65 | 387.50 | 0.74% | 0 |
| Apr 01, 2026 | 386.80 | 387.80 | 386.80 | 387.70 | 0.23% | 0 |
| Mar 31, 2026 | 386 | 386 | 386 | 386 | 0 | 0 |
| Mar 30, 2026 | 377.20 | 377.75 | 377.20 | 377.75 | 0.15% | 0 |
| Mar 27, 2026 | 395.15 | 395.80 | 379.85 | 379.85 | -3.87% | 4 |
| Mar 26, 2026 | 392 | 392 | 392 | 392 | 0 | 0 |
| Mar 25, 2026 | 391.30 | 392.40 | 391.30 | 392.40 | 0.28% | 0 |
| Mar 24, 2026 | 389.50 | 390.45 | 389.30 | 390.45 | 0.24% | 0 |
| Mar 23, 2026 | 392.15 | 392.15 | 391.75 | 391.75 | -0.10% | 0 |
| Mar 20, 2026 | 391.95 | 392.40 | 391.95 | 392.40 | 0.11% | 0 |
| Mar 19, 2026 | 396.10 | 396.80 | 391.05 | 396.80 | 0.18% | 0 |
| Mar 18, 2026 | 400.75 | 400.95 | 400.75 | 400.95 | 0.05% | 0 |
| Mar 17, 2026 | 403.95 | 404.15 | 403.90 | 403.90 | -0.01% | 0 |
| Mar 16, 2026 | 414.45 | 414.45 | 414.05 | 414.05 | -0.10% | 0 |
| Mar 13, 2026 | 415.50 | 415.50 | 414.90 | 415.25 | -0.06% | 0 |
| Mar 12, 2026 | 425.05 | 427.15 | 424.10 | 427.15 | 0.49% | 0 |
| Mar 11, 2026 | 430 | 430 | 427.15 | 427.15 | -0.66% | 0 |
| Mar 10, 2026 | 418 | 418 | 414 | 414 | -0.96% | 0 |
| Mar 09, 2026 | 389.25 | 389.45 | 388.95 | 389.45 | 0.05% | 0 |
| Mar 06, 2026 | 398.80 | 398.80 | 398.50 | 398.50 | -0.08% | 0 |
| Mar 05, 2026 | 410.40 | 410.60 | 410.35 | 410.35 | -0.01% | 0 |
| Mar 04, 2026 | 406.50 | 407.10 | 406.50 | 407.05 | 0.14% | 0 |
| Mar 03, 2026 | 412.70 | 412.70 | 412.10 | 412.10 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.