Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.56 | 69.02 | 68.56 | 68.86 | 0.44% | 112 |
| Apr 01, 2026 | 68.30 | 69.78 | 68.30 | 69.78 | 2.17% | 3 |
| Mar 31, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | 0 |
| Mar 30, 2026 | 64.88 | 66.06 | 64.88 | 66.06 | 1.82% | 176 |
| Mar 27, 2026 | 66.14 | 66.14 | 65.80 | 65.80 | -0.51% | 111 |
| Mar 26, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 0 |
| Mar 25, 2026 | 65.28 | 66.96 | 65.24 | 66.62 | 2.05% | 606 |
| Mar 24, 2026 | 65.74 | 65.74 | 64.96 | 64.96 | -1.19% | 82 |
| Mar 23, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 0 | 0 |
| Mar 20, 2026 | 67.74 | 68.56 | 66.94 | 66.94 | -1.18% | 20 |
| Mar 19, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| Mar 18, 2026 | 70.36 | 70.62 | 69.68 | 69.68 | -0.97% | 228 |
| Mar 17, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 0 |
| Mar 16, 2026 | 68.04 | 69.88 | 68.04 | 69.88 | 2.70% | 74 |
| Mar 13, 2026 | 67.62 | 68.36 | 67.62 | 68.36 | 1.09% | 16 |
| Mar 12, 2026 | 67.60 | 68.32 | 67.60 | 68.32 | 1.07% | 130 |
| Mar 11, 2026 | 70.86 | 70.86 | 68.06 | 68.06 | -3.95% | 7 |
| Mar 10, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Mar 09, 2026 | 69.96 | 70.18 | 69.96 | 70.18 | 0.31% | 19 |
| Mar 06, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | 0 |
| Mar 05, 2026 | 72.92 | 73.26 | 72.92 | 73.26 | 0.47% | 100 |
| Mar 04, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.