Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.90 | 61.90 | 61 | 61 | -1.45% | 152 |
| Dec 15, 2025 | 62.10 | 62.10 | 61.76 | 61.90 | -0.32% | 227 |
| Dec 12, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 0 | 0 |
| Dec 11, 2025 | 63.06 | 63.26 | 63.06 | 63.26 | 0.32% | 40 |
| Dec 10, 2025 | 63.50 | 63.50 | 63 | 63 | -0.79% | 150 |
| Dec 09, 2025 | 62.74 | 63.24 | 62.74 | 63.18 | 0.70% | 182 |
| Dec 08, 2025 | 62.58 | 62.76 | 62.58 | 62.76 | 0.29% | 165 |
| Dec 05, 2025 | 60.84 | 61.62 | 60.84 | 61.62 | 1.28% | 20 |
| Dec 04, 2025 | 62 | 62 | 60.68 | 60.68 | -2.13% | 147 |
| Dec 03, 2025 | 61.28 | 61.28 | 61.24 | 61.24 | -0.07% | 15 |
| Dec 02, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | 0 |
| Dec 01, 2025 | 60.56 | 60.78 | 60.56 | 60.74 | 0.30% | 230 |
| Nov 28, 2025 | 60.56 | 60.84 | 60.56 | 60.84 | 0.46% | 42 |
| Nov 27, 2025 | 60.50 | 60.50 | 60.10 | 60.10 | -0.66% | 20 |
| Nov 26, 2025 | 60.20 | 60.50 | 60.12 | 60.50 | 0.50% | 170 |
| Nov 25, 2025 | 59.12 | 60.04 | 59.12 | 60.04 | 1.56% | 51 |
| Nov 24, 2025 | 60.62 | 60.62 | 59.08 | 59.08 | -2.54% | 24 |
| Nov 21, 2025 | 56.70 | 57.76 | 56.70 | 57.76 | 1.87% | 160 |
| Nov 20, 2025 | 57.90 | 57.90 | 57.62 | 57.62 | -0.48% | 200 |
| Nov 19, 2025 | 58.12 | 58.12 | 57.60 | 57.60 | -0.89% | 33 |
| Nov 18, 2025 | 58.36 | 58.40 | 58.12 | 58.12 | -0.41% | 7 |
| Nov 17, 2025 | 61.14 | 61.14 | 59.34 | 59.34 | -2.94% | 181 |
Access
/time_series
data via our API — starting from the
Basic plan.