Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Apr 29, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 0 | 0 |
| Apr 28, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | 0 |
| Apr 27, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 0 | 0 |
| Apr 24, 2026 | 69.78 | 69.78 | 68.62 | 68.62 | -1.66% | 11 |
| Apr 23, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 0 | 0 |
| Apr 22, 2026 | 70.58 | 70.58 | 68.62 | 68.62 | -2.78% | 202 |
| Apr 21, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
| Apr 20, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 0 |
| Apr 17, 2026 | 70.76 | 70.90 | 70.76 | 70.90 | 0.20% | 17 |
| Apr 16, 2026 | 74.94 | 74.94 | 72.30 | 72.30 | -3.52% | 333 |
| Apr 15, 2026 | 72.56 | 73.82 | 72.56 | 73.82 | 1.74% | 10 |
| Apr 14, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 0 | 0 |
| Apr 13, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 0 | 0 |
| Apr 10, 2026 | 70.70 | 71.98 | 70.70 | 71.98 | 1.81% | 70 |
| Apr 09, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Apr 08, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | 0 |
| Apr 07, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Apr 02, 2026 | 68.56 | 69.02 | 68.56 | 68.86 | 0.44% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.