Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 68.76 | 69.34 | 68.76 | 69.34 | 0.84% | 100 |
| Jun 03, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Jun 02, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | 0 |
| Jun 01, 2026 | 71.70 | 71.70 | 70.04 | 70.04 | -2.32% | 136 |
| May 29, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 0 | 0 |
| May 28, 2026 | 71.10 | 71.10 | 70 | 70 | -1.55% | 18 |
| May 27, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| May 26, 2026 | 73.12 | 73.12 | 70.58 | 71.26 | -2.54% | 133 |
| May 25, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 0 | 0 |
| May 22, 2026 | 71.88 | 71.88 | 70.82 | 70.82 | -1.47% | 30 |
| May 21, 2026 | 72.56 | 72.56 | 71.72 | 71.72 | -1.16% | 72 |
| May 20, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 0 | 0 |
| May 19, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 0 | 0 |
| May 18, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| May 15, 2026 | 73.32 | 73.32 | 73.18 | 73.18 | -0.19% | 200 |
| May 14, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 0 | 0 |
| May 13, 2026 | 73.82 | 74.56 | 73.82 | 74.56 | 1.00% | 64 |
| May 12, 2026 | 72.48 | 73 | 72.38 | 73 | 0.72% | 59 |
| May 11, 2026 | 72.90 | 72.90 | 72.56 | 72.56 | -0.47% | 63 |
| May 08, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 0 | 0 |
| May 07, 2026 | 73.48 | 73.48 | 72.38 | 72.38 | -1.50% | 60 |
| May 06, 2026 | 72.10 | 73.10 | 72.10 | 73.10 | 1.39% | 30 |
| May 05, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| May 04, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.