Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 51.35 | 51.36 | 51.33 | 51.36 | 0.01% | 21322 |
| May 27, 2025 | 51.33 | 51.37 | 51.28 | 51.32 | -0.02% | 813800 |
| May 23, 2025 | 51.31 | 51.36 | 51.28 | 51.31 | 0 | 784800 |
| May 22, 2025 | 51.31 | 51.32 | 51.27 | 51.30 | -0.02% | 603600 |
| May 21, 2025 | 51.29 | 51.35 | 51.23 | 51.30 | 0.02% | 627000 |
| May 20, 2025 | 51.29 | 51.29 | 51.25 | 51.29 | 0 | 563900 |
| May 19, 2025 | 51.24 | 51.29 | 51.24 | 51.26 | 0.04% | 342500 |
| May 16, 2025 | 51.28 | 51.29 | 51.23 | 51.26 | -0.04% | 812300 |
| May 15, 2025 | 51.26 | 51.29 | 51.24 | 51.26 | 0 | 619200 |
| May 14, 2025 | 51.27 | 51.28 | 51.25 | 51.27 | 0 | 672900 |
| May 13, 2025 | 51.25 | 51.26 | 51.21 | 51.24 | -0.02% | 567000 |
| May 12, 2025 | 51.22 | 51.25 | 51.20 | 51.21 | -0.02% | 824500 |
| May 09, 2025 | 51.21 | 51.24 | 51.15 | 51.16 | -0.10% | 731300 |
| May 08, 2025 | 51.19 | 51.20 | 51.17 | 51.19 | 0 | 884100 |
| May 07, 2025 | 51.15 | 51.19 | 51.14 | 51.16 | 0.02% | 535300 |
| May 06, 2025 | 51.16 | 51.17 | 51.10 | 51.13 | -0.06% | 691600 |
| May 05, 2025 | 51.17 | 51.19 | 51.11 | 51.15 | -0.04% | 1233700 |
| May 02, 2025 | 51.20 | 51.28 | 51.13 | 51.16 | -0.08% | 1046100 |
| May 01, 2025 | 51.01 | 51.12 | 51.01 | 51.11 | 0.20% | 740300 |
| Apr 30, 2025 | 51.15 | 51.19 | 51.11 | 51.19 | 0.08% | 744700 |
| Apr 29, 2025 | 51.18 | 51.19 | 51.15 | 51.17 | -0.02% | 516900 |
| Apr 28, 2025 | 51.15 | 51.18 | 51.12 | 51.16 | 0.02% | 416600 |