Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 8 |
| Jun 18, 2026 | 14 | 14 | 13.99 | 13.99 | -0.07% | 3 |
| Jun 17, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 0 | 400 |
| Jun 16, 2026 | 14.23 | 14.23 | 14.10 | 14.10 | -0.91% | 108 |
| Jun 12, 2026 | 14.90 | 15.02 | 14.78 | 14.78 | -0.81% | 82 |
| Jun 11, 2026 | 14.83 | 14.83 | 14.73 | 14.73 | -0.67% | 22 |
| Jun 09, 2026 | 14.92 | 14.92 | 14.83 | 14.83 | -0.60% | 6 |
| Jun 08, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 39 |
| Jun 05, 2026 | 14.95 | 15.05 | 14.95 | 15.05 | 0.67% | 4 |
| Jun 04, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 17 |
| Jun 03, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 9 |
| Jun 01, 2026 | 14.79 | 14.81 | 14.79 | 14.81 | 0.14% | 7 |
| May 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 4 |
| May 28, 2026 | 14.81 | 14.81 | 14.71 | 14.71 | -0.68% | 315 |
| May 27, 2026 | 14.85 | 14.86 | 14.85 | 14.86 | 0.07% | 2 |
| May 26, 2026 | 15.05 | 15.05 | 15.01 | 15.01 | -0.27% | 3 |
| May 22, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.