Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 200 |
| Apr 01, 2026 | 4 | 4.28 | 4 | 4.28 | 7% | 9100 |
| Mar 31, 2026 | 4.04 | 4.13 | 4.04 | 4.13 | 2.40% | 300 |
| Mar 30, 2026 | 4.10 | 4.22 | 4.09 | 4.11 | 0.24% | 1300 |
| Mar 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 900 |
| Mar 26, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | -0.49% | 3300 |
| Mar 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 50 |
| Mar 24, 2026 | 3.75 | 4.01 | 3.75 | 3.81 | 1.52% | 2000 |
| Mar 23, 2026 | 3.39 | 3.55 | 3.39 | 3.55 | 4.72% | 1200 |
| Mar 20, 2026 | 3.75 | 4.05 | 3.58 | 3.70 | -1.33% | 8300 |
| Mar 19, 2026 | 4.22 | 4.22 | 3.90 | 3.98 | -5.69% | 1300 |
| Mar 18, 2026 | 4.27 | 4.27 | 4.15 | 4.15 | -2.90% | 900 |
| Mar 17, 2026 | 4.20 | 4.20 | 4.10 | 4.19 | -0.12% | 600 |
| Mar 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 15800 |
| Mar 13, 2026 | 4.39 | 4.39 | 3.97 | 3.97 | -9.57% | 400 |
| Mar 12, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 400 |
| Mar 11, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | -0.91% | 500 |
| Mar 10, 2026 | 4.06 | 4.14 | 3.93 | 3.93 | -3.20% | 800 |
| Mar 09, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Mar 06, 2026 | 4.06 | 4.14 | 4.05 | 4.05 | -0.25% | 16900 |
| Mar 05, 2026 | 4 | 4.05 | 4 | 4.05 | 1.25% | 500 |
| Mar 04, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.