Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.15 | 71.20 | 70.25 | 70.25 | -1.26% | 50 |
| Dec 11, 2025 | 69.25 | 70.55 | 69.25 | 70.55 | 1.88% | 0 |
| Dec 10, 2025 | 70.05 | 70.05 | 69.50 | 69.55 | -0.71% | 0 |
| Dec 09, 2025 | 70.05 | 70.15 | 69.50 | 70.15 | 0.14% | 0 |
| Dec 08, 2025 | 71.05 | 71.05 | 70.05 | 70.05 | -1.41% | 0 |
| Dec 05, 2025 | 70.55 | 70.80 | 70.55 | 70.60 | 0.07% | 0 |
| Dec 04, 2025 | 69.35 | 70.60 | 69.35 | 70.15 | 1.15% | 0 |
| Dec 03, 2025 | 69.05 | 69.45 | 69.05 | 69.15 | 0.14% | 71 |
| Dec 02, 2025 | 70.15 | 70.15 | 68.75 | 69 | -1.64% | 0 |
| Dec 01, 2025 | 70.20 | 70.20 | 69.40 | 70.05 | -0.21% | 20 |
| Nov 28, 2025 | 70.40 | 70.50 | 70.15 | 70.50 | 0.14% | 0 |
| Nov 27, 2025 | 70.05 | 70.55 | 70.05 | 70.45 | 0.57% | 0 |
| Nov 26, 2025 | 71 | 71 | 70 | 70.10 | -1.27% | 0 |
| Nov 25, 2025 | 69.10 | 70.40 | 69.10 | 70.40 | 1.88% | 0 |
| Nov 24, 2025 | 69.70 | 70.10 | 69.20 | 69.20 | -0.72% | 0 |
| Nov 21, 2025 | 68.60 | 68.95 | 68.60 | 68.95 | 0.51% | 0 |
| Nov 20, 2025 | 70.10 | 70.10 | 68.80 | 69.15 | -1.36% | 76 |
| Nov 19, 2025 | 68.95 | 70 | 68.95 | 70 | 1.52% | 0 |
| Nov 18, 2025 | 69.75 | 69.75 | 68.60 | 69.05 | -1.00% | 0 |
| Nov 17, 2025 | 72.20 | 72.20 | 70.40 | 70.40 | -2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.