Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 375 |
| Apr 20, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 800 |
| Apr 16, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 500 |
| Apr 15, 2026 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20500000 | -6.82% | 25000 |
| Apr 13, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 500 |
| Apr 10, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1884 |
| Apr 09, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 500 |
| Apr 08, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1000 |
| Apr 06, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1000 |
| Apr 02, 2026 | 0.22499999 | 0.23000000 | 0.22000000 | 0.23000000 | 2.22% | 5000 |
| Mar 31, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 891 |
| Mar 30, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 2502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.