Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.99 | 6.05 | 5.88 | 5.91 | -1.34% | 6474496 |
| May 19, 2025 | 5.92 | 5.98 | 5.83 | 5.96 | 0.68% | 3365648 |
| May 16, 2025 | 5.92 | 5.94 | 5.81 | 5.92 | 0 | 5419764 |
| May 15, 2025 | 5.91 | 6.02 | 5.86 | 5.90 | -0.17% | 7202368 |
| May 14, 2025 | 5.95 | 5.98 | 5.80 | 5.89 | -1.01% | 9664240 |
| May 13, 2025 | 6.33 | 6.33 | 5.90 | 6.01 | -5.06% | 19007362 |
| May 12, 2025 | 5.95 | 6.15 | 5.87 | 6.09 | 2.35% | 20094500 |
| May 09, 2025 | 5.82 | 5.93 | 5.81 | 5.90 | 1.37% | 8832220 |
| May 08, 2025 | 5.92 | 6 | 5.77 | 5.85 | -1.18% | 5444441 |
| May 07, 2025 | 5.85 | 5.93 | 5.74 | 5.79 | -1.03% | 24623203 |
| May 06, 2025 | 5.70 | 5.85 | 5.70 | 5.79 | 1.58% | 6212000 |
| May 02, 2025 | 5.71 | 5.74 | 5.58 | 5.70 | -0.18% | 3150219 |
| Apr 30, 2025 | 5.58 | 5.77 | 5.58 | 5.71 | 2.33% | 7170250 |
| Apr 29, 2025 | 5.65 | 5.69 | 5.58 | 5.65 | 0 | 13474391 |
| Apr 28, 2025 | 5.62 | 5.69 | 5.49 | 5.62 | 0 | 6811259 |
| Apr 25, 2025 | 5.89 | 5.89 | 5.57 | 5.62 | -4.58% | 5961400 |
| Apr 24, 2025 | 5.82 | 5.86 | 5.67 | 5.73 | -1.55% | 12711007 |
| Apr 23, 2025 | 5.82 | 5.85 | 5.74 | 5.81 | -0.17% | 10759666 |
| Apr 22, 2025 | 5.43 | 5.89 | 5.42 | 5.80 | 6.81% | 14131763 |