Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.85 | 6.07 | 5.83 | 6 | 2.56% | 9849620 |
| Jun 19, 2025 | 6 | 6 | 5.76 | 5.85 | -2.50% | 6941781 |
| Jun 18, 2025 | 6.12 | 6.13 | 5.90 | 6 | -1.96% | 6763684 |
| Jun 17, 2025 | 6.31 | 6.34 | 6.07 | 6.14 | -2.69% | 15079994 |
| Jun 16, 2025 | 6.10 | 6.37 | 5.95 | 6.17 | 1.15% | 24720021 |
| Jun 13, 2025 | 6.23 | 6.30 | 5.95 | 6.06 | -2.73% | 26451840 |
| Jun 12, 2025 | 5.82 | 6.19 | 5.68 | 6.17 | 6.01% | 49430994 |
| Jun 11, 2025 | 5.88 | 6.04 | 5.76 | 5.82 | -1.02% | 10655733 |
| Jun 10, 2025 | 5.88 | 5.89 | 5.71 | 5.80 | -1.36% | 13278199 |
| Jun 09, 2025 | 5.72 | 5.91 | 5.70 | 5.91 | 3.32% | 7093434 |
| Jun 06, 2025 | 5.77 | 5.86 | 5.67 | 5.72 | -0.87% | 13021200 |
| Jun 05, 2025 | 5.60 | 5.89 | 5.60 | 5.77 | 3.04% | 12068881 |
| Jun 04, 2025 | 5.63 | 5.79 | 5.60 | 5.68 | 0.89% | 15869896 |
| Jun 03, 2025 | 5.43 | 5.65 | 5.42 | 5.62 | 3.50% | 11264891 |
| Jun 02, 2025 | 5.55 | 5.55 | 5.23 | 5.39 | -2.88% | 7945812 |
| May 30, 2025 | 5.70 | 5.73 | 5.60 | 5.61 | -1.58% | 16559011 |
| May 29, 2025 | 5.72 | 5.77 | 5.52 | 5.70 | -0.35% | 17163224 |
| May 28, 2025 | 5.65 | 5.71 | 5.61 | 5.64 | -0.18% | 10793935 |
| May 27, 2025 | 5.51 | 5.70 | 5.50 | 5.65 | 2.54% | 11160451 |
| May 26, 2025 | 5.70 | 5.70 | 5.51 | 5.55 | -2.63% | 5379094 |
| May 23, 2025 | 5.81 | 5.82 | 5.65 | 5.72 | -1.55% | 12213050 |
| May 22, 2025 | 5.96 | 5.96 | 5.78 | 5.82 | -2.35% | 9468187 |
| May 21, 2025 | 5.95 | 6.08 | 5.86 | 5.99 | 0.67% | 7413410 |
| May 20, 2025 | 5.99 | 6.05 | 5.88 | 5.91 | -1.34% | 6464096 |