Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.014900000 | 0.014900000 | 0.014900000 | 0.014900000 | 0 | 0 |
| Dec 12, 2025 | 0.014900000 | 0.015000000 | 0.014900000 | 0.014900000 | 0 | 0 |
| Dec 11, 2025 | 0.015000000 | 0.018900000 | 0.015000000 | 0.018900000 | 26% | 0 |
| Dec 10, 2025 | 0.015000000 | 0.015000000 | 0.0088000000 | 0.0088000000 | -41.33% | 0 |
| Dec 09, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Dec 08, 2025 | 0.015000000 | 0.015000000 | 0.014900000 | 0.014900000 | -0.67% | 0 |
| Dec 05, 2025 | 0.015000000 | 0.015000000 | 0.014900000 | 0.014900000 | -0.67% | 0 |
| Dec 04, 2025 | 0.015000000 | 0.015000000 | 0.014900000 | 0.014900000 | -0.67% | 0 |
| Dec 03, 2025 | 0.013800000 | 0.013800000 | 0.0087000001 | 0.0087000001 | -36.96% | 0 |
| Dec 02, 2025 | 0.013800000 | 0.013800000 | 0.0087000001 | 0.0087000001 | -36.96% | 0 |
| Dec 01, 2025 | 0.013800000 | 0.013800000 | 0.0088000000 | 0.0088000000 | -36.23% | 0 |
| Nov 28, 2025 | 0.015400000 | 0.015400000 | 0.015400000 | 0.015400000 | 0 | 0 |
| Nov 27, 2025 | 0.015400000 | 0.015400000 | 0.015400000 | 0.015400000 | 0 | 0 |
| Nov 26, 2025 | 0.015400000 | 0.015400000 | 0.015400000 | 0.015400000 | 0 | 0 |
| Nov 25, 2025 | 0.015400000 | 0.015400000 | 0.015400000 | 0.015400000 | 0 | 0 |
| Nov 24, 2025 | 0.015400000 | 0.015400000 | 0.015400000 | 0.015400000 | 0 | 0 |
| Nov 21, 2025 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 0 |
| Nov 20, 2025 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 0 |
| Nov 19, 2025 | 0.015400000 | 0.015400000 | 0.0085000005 | 0.0085000005 | -44.81% | 1050 |
| Nov 18, 2025 | 0.015400000 | 0.015400000 | 0.015400000 | 0.015400000 | 0 | 0 |
| Nov 17, 2025 | 0.015400000 | 0.015400000 | 0.0086000003 | 0.015400000 | 0 | 950 |
Access
/time_series
data via our API — starting from the
Basic plan.