Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 22m
Market closed

Pre-market opens in 14 hours 52 minutes
Main market opens in 20 hours 22 minutes

13:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H7T2

FSX
2.40000 EUR
0.08
3.45%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
2.40000
2.40000
Previous close
2.32000
Open
2.40000
Access this stock data via API
Subscribe
HUTCHMED (China) Limited
2.40
0.08
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.40 2.40 2.40 2.40 0 78
Apr 01, 2026 2.32 2.32 2.32 2.32 0 78
Mar 31, 2026 2.34 2.34 2.34 2.34 0 78
Mar 30, 2026 2.12 2.64 2.12 2.64 24.53% 78
Mar 27, 2026 2.20 2.20 2.20 2.20 0 1828
Mar 26, 2026 2.24 2.24 2.24 2.24 0 0
Mar 25, 2026 2.20 2.20 2.20 2.20 0 0
Mar 24, 2026 2.22 2.22 2.22 2.22 0 0
Mar 23, 2026 2.18 2.18 2.18 2.18 0 0
Mar 20, 2026 2.20 2.20 2.20 2.20 0 1828
Mar 19, 2026 2.34 2.34 2.34 2.34 0 1828
Mar 18, 2026 2.32 2.32 2.32 2.32 0 0
Mar 17, 2026 2.26 2.26 2.26 2.26 0 0
Mar 16, 2026 2.28 2.28 2.28 2.28 0 0
Mar 13, 2026 2.28 2.28 2.28 2.28 0 0
Mar 12, 2026 2.38 2.64 2.38 2.64 10.92% 1828
Mar 11, 2026 2.32 2.32 2.32 2.32 0 0
Mar 10, 2026 2.30 2.30 2.30 2.30 0 0
Mar 09, 2026 2.32 2.32 2.32 2.32 0 0
Mar 06, 2026 2.18 2.18 2.18 2.18 0 184
Mar 05, 2026 2.22 2.22 2.22 2.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 52 minutes

19:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).