Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | -0.88% | 0 |
| Apr 23, 2026 | 11.20 | 11.50 | 11.20 | 11.40 | 1.79% | 0 |
| Apr 22, 2026 | 11.20 | 11.50 | 11.20 | 11.40 | 1.79% | 0 |
| Apr 21, 2026 | 11.30 | 11.40 | 11.10 | 11.30 | 0 | 0 |
| Apr 20, 2026 | 11 | 11.50 | 11 | 11.40 | 3.64% | 0 |
| Apr 17, 2026 | 11.20 | 11.40 | 11.10 | 11.20 | 0 | 0 |
| Apr 16, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 1.80% | 0 |
| Apr 15, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | -0.88% | 0 |
| Apr 14, 2026 | 11.20 | 11.60 | 11.20 | 11.40 | 1.79% | 0 |
| Apr 13, 2026 | 11.10 | 11.40 | 11.10 | 11.30 | 1.80% | 0 |
| Apr 10, 2026 | 11.10 | 11.60 | 11.10 | 11.20 | 0.90% | 2088 |
| Apr 09, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 3.74% | 0 |
| Apr 08, 2026 | 10.40 | 10.90 | 10.40 | 10.80 | 3.85% | 0 |
| Apr 07, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 0 | 0 |
| Apr 02, 2026 | 10.30 | 10.70 | 10.10 | 10.60 | 2.91% | 0 |
| Apr 01, 2026 | 10.10 | 10.50 | 10 | 10.50 | 3.96% | 0 |
| Mar 31, 2026 | 9.85 | 10.30 | 9.80 | 10.20 | 3.55% | 0 |
| Mar 30, 2026 | 9.75 | 10 | 9.75 | 9.95 | 2.05% | 0 |
| Mar 27, 2026 | 9.85 | 10 | 9.65 | 9.65 | -2.03% | 0 |
| Mar 26, 2026 | 10 | 10.20 | 9.70 | 9.70 | -3% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.