Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 34m
Market closed

Pre-market opens in 11 hours 4 minutes
Main market opens in 16 hours 34 minutes

16:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9PR

FSX
21.58000 EUR
0.07
0.32%
Last update Apr 2, 9:08 AM CEST
Market closed
Day range
21.58000
21.58000
Previous close
21.65000
Open
21.58000
Access this stock data via API
Subscribe
X-Trade Brokers Dom Maklerski S.A.
21.58
0.07
0.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.58 21.58 21.58 21.58 0 80
Apr 01, 2026 21.65 21.65 21.65 21.65 0 80
Mar 31, 2026 21.04 21.04 21.04 21.04 0 80
Mar 30, 2026 20.86 20.86 20.86 20.86 0 0
Mar 27, 2026 20.86 21.21 20.86 21.21 1.68% 80
Mar 26, 2026 20.94 20.94 20.94 20.94 0 0
Mar 25, 2026 20.69 20.69 20.69 20.69 0 0
Mar 24, 2026 20.86 20.86 20.86 20.86 0 0
Mar 23, 2026 21.08 21.08 20.75 20.75 -1.57% 60
Mar 20, 2026 21.57 21.57 21.57 21.57 0 100
Mar 19, 2026 21.56 21.56 21.56 21.56 0 100
Mar 18, 2026 21.63 22.75 21.63 22.75 5.18% 100
Mar 17, 2026 21.22 21.69 21.22 21.69 2.21% 0
Mar 16, 2026 21.39 22.20 21.39 22.20 3.79% 115
Mar 13, 2026 21.19 21.19 21.19 21.19 0 454
Mar 12, 2026 21.72 21.72 21.72 21.72 0 0
Mar 11, 2026 21.96 22.60 21.96 22.60 2.91% 454
Mar 10, 2026 21.80 21.80 21.80 21.80 0 0
Mar 09, 2026 20.91 20.91 20.91 20.91 0 0
Mar 06, 2026 21.20 21.92 21.20 21.92 3.40% 1
Mar 05, 2026 21.30 21.30 21.30 21.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 4 minutes

22:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).