Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Aug 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Aug 22, 2025 | 17.76 | 17.76 | 17.61 | 17.61 | -0.87% | 550 |
| Aug 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 550 |
| Aug 20, 2025 | 17.77 | 18.43 | 17.77 | 18.43 | 3.69% | 550 |
| Aug 19, 2025 | 17.73 | 18.85 | 17.73 | 18.85 | 6.32% | 50 |
| Aug 18, 2025 | 17.50 | 18.90 | 17.50 | 18.90 | 8.03% | 284 |
| Aug 15, 2025 | 17.46 | 18.37 | 17.46 | 18.37 | 5.18% | 100 |
| Aug 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 114 |
| Aug 13, 2025 | 17.58 | 18.37 | 17.58 | 18.37 | 4.49% | 114 |
| Aug 12, 2025 | 17.65 | 18.48 | 17.65 | 18.48 | 4.73% | 60 |
| Aug 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 100 |
| Aug 08, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 100 |
| Aug 07, 2025 | 17.38 | 18.00 | 17.38 | 18.00 | 3.54% | 0 |
| Aug 06, 2025 | 16.92 | 17.41 | 16.92 | 17.41 | 2.93% | 100 |
| Aug 05, 2025 | 16.50 | 17.50 | 16.50 | 17.50 | 6.09% | 100 |
| Aug 04, 2025 | 16.01 | 16.84 | 16.01 | 16.84 | 5.12% | 1 |
| Aug 01, 2025 | 17.12 | 17.12 | 16.20 | 16.20 | -5.37% | 350 |
| Jul 31, 2025 | 17.13 | 17.62 | 17.13 | 17.62 | 2.89% | 350 |
| Jul 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 130 |
| Jul 29, 2025 | 16.64 | 17.59 | 16.64 | 17.59 | 5.71% | 130 |
| Jul 28, 2025 | 16.85 | 17.87 | 16.85 | 17.87 | 6.08% | 20 |