Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 875 |
| Jul 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 875 |
| Jul 15, 2025 | 16.54 | 17.40 | 16.54 | 17.21 | 4.05% | 875 |
| Jul 14, 2025 | 16.42 | 16.45 | 16.19 | 16.19 | -1.43% | 550 |
| Jul 11, 2025 | 16.36 | 16.49 | 16.36 | 16.49 | 0.79% | 342 |
| Jul 10, 2025 | 16.67 | 17.01 | 16.67 | 17.01 | 2.07% | 342 |
| Jul 09, 2025 | 16.57 | 17.25 | 16.57 | 17.25 | 4.07% | 0 |
| Jul 08, 2025 | 16.08 | 17.07 | 16.08 | 17.07 | 6.16% | 342 |
| Jul 07, 2025 | 17.15 | 17.15 | 16.13 | 16.13 | -5.95% | 60 |
| Jul 04, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 100 |
| Jul 03, 2025 | 17.72 | 17.72 | 17.54 | 17.54 | -1.02% | 100 |
| Jul 02, 2025 | 18.26 | 18.81 | 18.26 | 18.81 | 3.01% | 5 |
| Jul 01, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Jun 30, 2025 | 18.55 | 19.54 | 18.55 | 19.54 | 5.37% | 60 |
| Jun 27, 2025 | 18.51 | 18.51 | 18.47 | 18.47 | -0.22% | 50 |
| Jun 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 0 |
| Jun 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Jun 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Jun 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 100 |
| Jun 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 100 |
| Jun 19, 2025 | 17.04 | 17.60 | 17.04 | 17.60 | 3.29% | 1777 |
| Jun 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Jun 17, 2025 | 16.83 | 17.90 | 16.83 | 17.90 | 6.39% | 27 |